🇩🇪 HNR1.DE — Hannover Rück SE

Servicios financieros Compra
← Volver

Precio actual

293,00 EUR

Máx. histórico

306,40

1 días

Split 3:1 del 15/07/2002

Caída desde máximo

-4,37%

Rango 52 semanas

223,40 – 309,20

Variación hoy

-4,37%

Cierre anterior

306,40

Rango de hoy

291,40 – 301,40

Volumen hoy

298.685

Peor caída histórica

-62,43%

15/11/2000 → 21/09/2001

Recuperado en 1914 días

Volatilidad anualizada ⓘ

30,32%

Información
Nombre completo
Hannover Rück SE
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Insurance - Reinsurance
Empleados
4.090
PER ⓘ
12,92 (puede no estar actualizado)
Dividend yield
4,18% (puede no estar actualizado)
Precio objetivo analistas
282,75 EUR (puede no estar actualizado)
Primera cotización
23/10/2000
Precio actualizado
hace 1 día
Sobre la empresa

Hannover Rück SE, together with its subsidiaries, provides reinsurance products and services in Germany, the United Kingdom, France, Europe, the United States, Asia, Australia, Africa, and internationally. It operates through Property & Casualty Reinsurance; and Life & Health Reinsurance segments. The company provides property and casualty reinsurance solutions for agricultural, livestock, and bloodstock; aviation and space; natural catastrophe; credit, surety, and political risks; cyber; digital; marine and upstream energy; natural catastrophes; advanced and facultative business, insurance-linked securities and structured reinsurance; and parametric solutions. It also offers risk solutions in the areas of critical illness, disability, health, longevity, long term care, and mortality. In addition, the company offers group life, retirement, lifestyle, credit life, and Takaful reinsurance products. Further, the company provides various financial solutions, including new-business financing; monetization of embedded value; reserve and solvency relief; and reinsurance and solvency II businesses. The company was formerly known as Hannover Rückversicherung AG and changed its name to Hannover Rück SE in March 2013. Hannover Rück SE was founded in 1966 and is based in Hanover, Germany. Hannover Rück SE operates as a subsidiary of Talanx AG.

Dividendos repartidos Total últimos 12 meses: 12,5000 EUR · Yield: 4,27%
Fecha de pago Importe por participación
07/05/2026 12,5000 EUR
08/05/2025 9,0000 EUR
07/05/2024 7,2000 EUR
04/05/2023 6,0000 EUR
05/05/2022 5,7500 EUR
06/05/2021 4,5000 EUR
07/05/2020 5,5000 EUR
09/05/2019 5,2500 EUR
08/05/2018 5,0000 EUR
11/05/2017 5,0000 EUR
11/05/2016 4,7500 EUR
07/05/2015 4,2500 EUR
08/05/2014 3,0000 EUR
08/05/2013 3,4000 EUR
04/05/2012 2,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
15/07/2002 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/06/2023 200,90 201,20 193,40 193,45 -3,52% 3,88% 174.170
06/06/2023 201,80 202,50 200,50 200,50 -0,84% 0,99% 145.120
05/06/2023 205,50 206,80 201,70 202,20 -1,46% 2,48% 138.854
02/06/2023 206,30 206,30 203,00 205,20 -0,10% 1,60% 171.667
01/06/2023 201,30 205,80 200,20 205,40 +2,60% 2,78% 269.010
31/05/2023 201,10 203,10 199,25 200,20 -0,40% 1,91% 360.078
30/05/2023 199,75 202,20 198,90 201,00 +0,53% 1,65% 91.160
29/05/2023 200,00 200,70 198,95 199,95 +0,25% 0,88% 50.210
26/05/2023 198,00 199,80 196,30 199,45 +1,35% 1,77% 112.758
25/05/2023 196,15 197,60 194,75 196,80 +0,36% 1,45% 86.569
24/05/2023 196,75 197,75 195,30 196,10 -0,78% 1,25% 128.235
23/05/2023 196,85 198,90 196,00 197,65 +1,05% 1,47% 109.162
22/05/2023 196,85 197,75 194,90 195,60 -0,48% 1,45% 118.475
19/05/2023 193,40 197,30 192,65 196,55 +2,26% 2,40% 132.499
18/05/2023 191,75 193,60 191,30 192,20 +0,42% 1,20% 59.218
17/05/2023 189,10 192,55 189,00 191,40 +0,53% 1,88% 84.765
16/05/2023 190,60 191,65 189,85 190,40 -0,05% 0,94% 104.119
15/05/2023 190,95 192,30 190,00 190,50 -0,21% 1,20% 78.038
12/05/2023 192,45 193,95 190,15 190,90 +0,34% 1,97% 171.817
11/05/2023 190,20 192,65 187,90 190,25 +0,42% 2,50% 106.607
10/05/2023 192,05 192,85 188,20 189,45 -1,43% 2,42% 133.197
09/05/2023 189,00 192,35 188,55 192,20 +1,18% 2,01% 179.378
08/05/2023 187,35 189,95 187,35 189,95 +1,41% 1,39% 72.645
05/05/2023 188,15 188,60 185,80 187,30 +0,21% 1,49% 113.177
04/05/2023 187,50 190,75 185,00 186,90 -2,76% 3,07% 179.304
03/05/2023 189,90 193,25 189,90 192,20 +1,21% 1,76% 132.478
02/05/2023 193,80 194,10 189,60 189,90 -1,91% 2,32% 131.613
28/04/2023 190,00 193,60 189,80 193,60 +2,03% 2,00% 193.955
27/04/2023 190,10 190,70 188,25 189,75 -0,18% 1,29% 94.258
26/04/2023 189,90 190,80 188,65 190,10 -0,37% 1,13% 90.877