🇩🇪 HNR1.DE — Hannover Rück SE

Servicios financieros Compra
← Volver

Precio actual

293,00 EUR

Máx. histórico

306,40

1 días

Split 3:1 del 15/07/2002

Caída desde máximo

-4,37%

Rango 52 semanas

223,40 – 309,20

Variación hoy

-4,37%

Cierre anterior

306,40

Rango de hoy

291,40 – 301,40

Volumen hoy

298.685

Peor caída histórica

-62,43%

15/11/2000 → 21/09/2001

Recuperado en 1914 días

Volatilidad anualizada ⓘ

30,32%

Información
Nombre completo
Hannover Rück SE
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Insurance - Reinsurance
Empleados
4.090
PER ⓘ
12,92 (puede no estar actualizado)
Dividend yield
4,18% (puede no estar actualizado)
Precio objetivo analistas
282,75 EUR (puede no estar actualizado)
Primera cotización
23/10/2000
Precio actualizado
hace 1 día
Sobre la empresa

Hannover Rück SE, together with its subsidiaries, provides reinsurance products and services in Germany, the United Kingdom, France, Europe, the United States, Asia, Australia, Africa, and internationally. It operates through Property & Casualty Reinsurance; and Life & Health Reinsurance segments. The company provides property and casualty reinsurance solutions for agricultural, livestock, and bloodstock; aviation and space; natural catastrophe; credit, surety, and political risks; cyber; digital; marine and upstream energy; natural catastrophes; advanced and facultative business, insurance-linked securities and structured reinsurance; and parametric solutions. It also offers risk solutions in the areas of critical illness, disability, health, longevity, long term care, and mortality. In addition, the company offers group life, retirement, lifestyle, credit life, and Takaful reinsurance products. Further, the company provides various financial solutions, including new-business financing; monetization of embedded value; reserve and solvency relief; and reinsurance and solvency II businesses. The company was formerly known as Hannover Rückversicherung AG and changed its name to Hannover Rück SE in March 2013. Hannover Rück SE was founded in 1966 and is based in Hanover, Germany. Hannover Rück SE operates as a subsidiary of Talanx AG.

Dividendos repartidos Total últimos 12 meses: 12,5000 EUR · Yield: 4,27%
Fecha de pago Importe por participación
07/05/2026 12,5000 EUR
08/05/2025 9,0000 EUR
07/05/2024 7,2000 EUR
04/05/2023 6,0000 EUR
05/05/2022 5,7500 EUR
06/05/2021 4,5000 EUR
07/05/2020 5,5000 EUR
09/05/2019 5,2500 EUR
08/05/2018 5,0000 EUR
11/05/2017 5,0000 EUR
11/05/2016 4,7500 EUR
07/05/2015 4,2500 EUR
08/05/2014 3,0000 EUR
08/05/2013 3,4000 EUR
04/05/2012 2,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
15/07/2002 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/04/2024 251,60 252,30 246,90 246,90 -1,71% 2,15% 87.092
02/04/2024 254,00 255,50 249,90 251,20 -0,99% 2,20% 108.392
28/03/2024 250,50 255,10 250,30 253,70 +0,12% 1,92% 129.946
27/03/2024 251,10 254,40 251,10 253,40 +1,20% 1,31% 75.854
26/03/2024 247,90 250,70 247,70 250,40 +1,17% 1,21% 84.752
25/03/2024 247,60 248,30 245,30 247,50 +0,16% 1,21% 121.918
22/03/2024 250,60 251,80 247,10 247,10 -1,12% 1,88% 185.035
21/03/2024 254,10 254,90 247,70 249,90 -1,50% 2,83% 157.941
20/03/2024 255,60 255,80 252,50 253,70 -0,78% 1,29% 119.903
19/03/2024 246,00 256,60 245,50 255,70 +4,62% 4,51% 252.813
18/03/2024 244,10 247,90 238,80 244,40 -0,08% 3,73% 167.073
15/03/2024 241,40 245,60 240,50 244,60 +1,70% 2,11% 348.860
14/03/2024 240,40 240,50 237,80 240,50 +0,21% 1,12% 112.391
13/03/2024 242,30 242,90 240,00 240,00 -0,74% 1,20% 80.362
12/03/2024 240,80 241,80 238,00 241,80 +0,79% 1,58% 136.892
11/03/2024 238,10 240,30 237,70 239,90 +0,17% 1,09% 63.914
08/03/2024 243,20 243,20 239,50 239,50 -1,16% 1,52% 88.886
07/03/2024 239,70 242,60 239,70 242,30 +1,21% 1,21% 95.328
06/03/2024 239,90 239,90 238,00 239,40 +0,00% 0,79% 114.476
05/03/2024 237,00 239,60 236,30 239,40 +1,06% 1,39% 59.942
04/03/2024 236,30 237,30 235,90 236,90 +0,00% 0,59% 51.629
01/03/2024 238,80 238,90 236,50 236,90 -0,17% 1,01% 93.846
29/02/2024 235,50 240,00 235,30 237,30 +1,11% 2,00% 196.577
28/02/2024 234,90 236,20 233,40 234,70 +0,73% 1,19% 74.196
27/02/2024 236,20 236,40 231,70 233,00 -1,23% 1,99% 90.057
26/02/2024 236,20 237,80 235,00 235,90 -0,13% 1,19% 62.338
23/02/2024 235,10 237,70 234,30 236,20 +0,85% 1,45% 113.131
22/02/2024 232,20 234,90 231,80 234,20 +1,25% 1,34% 92.319
21/02/2024 230,70 232,90 230,30 231,30 -0,13% 1,13% 75.375
20/02/2024 227,60 231,60 227,60 231,60 +1,67% 1,76% 87.153