🇩🇪 HNR1.DE — Hannover Rück SE

Servicios financieros Compra
← Volver

Precio actual

293,00 EUR

Máx. histórico

306,40

1 días

Split 3:1 del 15/07/2002

Caída desde máximo

-4,37%

Rango 52 semanas

223,40 – 309,20

Variación hoy

-4,37%

Cierre anterior

306,40

Rango de hoy

291,40 – 301,40

Volumen hoy

298.685

Peor caída histórica

-62,43%

15/11/2000 → 21/09/2001

Recuperado en 1914 días

Volatilidad anualizada ⓘ

30,32%

Información
Nombre completo
Hannover Rück SE
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Insurance - Reinsurance
Empleados
4.090
PER ⓘ
12,92 (puede no estar actualizado)
Dividend yield
4,18% (puede no estar actualizado)
Precio objetivo analistas
282,75 EUR (puede no estar actualizado)
Primera cotización
23/10/2000
Precio actualizado
hace 1 día
Sobre la empresa

Hannover Rück SE, together with its subsidiaries, provides reinsurance products and services in Germany, the United Kingdom, France, Europe, the United States, Asia, Australia, Africa, and internationally. It operates through Property & Casualty Reinsurance; and Life & Health Reinsurance segments. The company provides property and casualty reinsurance solutions for agricultural, livestock, and bloodstock; aviation and space; natural catastrophe; credit, surety, and political risks; cyber; digital; marine and upstream energy; natural catastrophes; advanced and facultative business, insurance-linked securities and structured reinsurance; and parametric solutions. It also offers risk solutions in the areas of critical illness, disability, health, longevity, long term care, and mortality. In addition, the company offers group life, retirement, lifestyle, credit life, and Takaful reinsurance products. Further, the company provides various financial solutions, including new-business financing; monetization of embedded value; reserve and solvency relief; and reinsurance and solvency II businesses. The company was formerly known as Hannover Rückversicherung AG and changed its name to Hannover Rück SE in March 2013. Hannover Rück SE was founded in 1966 and is based in Hanover, Germany. Hannover Rück SE operates as a subsidiary of Talanx AG.

Dividendos repartidos Total últimos 12 meses: 12,5000 EUR · Yield: 4,27%
Fecha de pago Importe por participación
07/05/2026 12,5000 EUR
08/05/2025 9,0000 EUR
07/05/2024 7,2000 EUR
04/05/2023 6,0000 EUR
05/05/2022 5,7500 EUR
06/05/2021 4,5000 EUR
07/05/2020 5,5000 EUR
09/05/2019 5,2500 EUR
08/05/2018 5,0000 EUR
11/05/2017 5,0000 EUR
11/05/2016 4,7500 EUR
07/05/2015 4,2500 EUR
08/05/2014 3,0000 EUR
08/05/2013 3,4000 EUR
04/05/2012 2,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
15/07/2002 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/01/2024 222,70 225,10 222,60 225,10 +1,08% 1,12% 72.048
05/01/2024 221,00 223,10 220,10 222,70 +0,13% 1,36% 78.240
04/01/2024 218,90 222,70 218,80 222,40 +1,37% 1,78% 80.597
03/01/2024 217,50 221,10 217,50 219,40 +1,29% 1,66% 89.272
02/01/2024 217,40 219,10 215,90 216,60 +0,14% 1,47% 80.754
29/12/2023 215,70 216,30 215,00 216,30 +0,51% 0,60% 54.299
28/12/2023 216,30 217,10 214,70 215,20 -0,42% 1,11% 45.249
27/12/2023 217,00 217,30 215,40 216,10 -0,46% 0,88% 43.837
22/12/2023 216,30 217,50 215,40 217,10 +0,46% 0,97% 62.573
21/12/2023 216,50 218,40 215,90 216,10 -0,18% 1,15% 78.835
20/12/2023 216,40 217,20 215,60 216,50 +0,42% 0,74% 83.192
19/12/2023 215,00 216,30 213,50 215,60 +0,28% 1,30% 108.268
18/12/2023 215,00 215,90 214,10 215,00 +0,33% 0,84% 78.370
15/12/2023 217,10 217,50 213,10 214,30 -0,70% 2,03% 330.464
14/12/2023 227,10 227,20 215,60 215,80 -5,72% 5,11% 316.495
13/12/2023 225,50 229,90 225,10 228,90 +1,69% 2,13% 131.349
12/12/2023 221,00 225,10 220,60 225,10 +2,13% 2,04% 128.333
11/12/2023 219,60 220,60 217,50 220,40 +0,82% 1,41% 107.336
08/12/2023 220,40 220,40 217,70 218,60 -0,36% 1,23% 119.743
07/12/2023 218,80 221,20 218,70 219,40 +0,50% 1,14% 95.070
06/12/2023 222,10 222,30 218,30 218,30 -1,27% 1,80% 148.096
05/12/2023 221,40 222,40 219,60 221,10 +0,18% 1,26% 87.074
04/12/2023 218,40 221,00 217,70 220,70 +0,78% 1,51% 75.750
01/12/2023 219,80 220,20 218,50 219,00 +0,00% 0,77% 110.829
30/11/2023 217,30 219,50 216,70 219,00 +0,69% 1,29% 541.495
29/11/2023 218,40 218,80 215,90 217,50 -0,41% 1,33% 93.431
28/11/2023 218,50 220,70 218,20 218,40 -0,36% 1,14% 79.114
27/11/2023 217,80 219,60 216,20 219,20 +1,01% 1,56% 96.009
24/11/2023 217,80 217,90 216,40 217,00 -0,14% 0,69% 115.876
23/11/2023 217,20 218,10 216,20 217,30 +0,14% 0,87% 75.826