🇩🇪 HNR1.DE — Hannover Rück SE

Servicios financieros Compra
← Volver

Precio actual

293,00 EUR

Máx. histórico

306,40

1 días

Split 3:1 del 15/07/2002

Caída desde máximo

-4,37%

Rango 52 semanas

223,40 – 309,20

Variación hoy

-4,37%

Cierre anterior

306,40

Rango de hoy

291,40 – 301,40

Volumen hoy

298.685

Peor caída histórica

-62,43%

15/11/2000 → 21/09/2001

Recuperado en 1914 días

Volatilidad anualizada ⓘ

30,32%

Información
Nombre completo
Hannover Rück SE
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Insurance - Reinsurance
Empleados
4.090
PER ⓘ
12,92 (puede no estar actualizado)
Dividend yield
4,18% (puede no estar actualizado)
Precio objetivo analistas
282,75 EUR (puede no estar actualizado)
Primera cotización
23/10/2000
Precio actualizado
hace 1 día
Sobre la empresa

Hannover Rück SE, together with its subsidiaries, provides reinsurance products and services in Germany, the United Kingdom, France, Europe, the United States, Asia, Australia, Africa, and internationally. It operates through Property & Casualty Reinsurance; and Life & Health Reinsurance segments. The company provides property and casualty reinsurance solutions for agricultural, livestock, and bloodstock; aviation and space; natural catastrophe; credit, surety, and political risks; cyber; digital; marine and upstream energy; natural catastrophes; advanced and facultative business, insurance-linked securities and structured reinsurance; and parametric solutions. It also offers risk solutions in the areas of critical illness, disability, health, longevity, long term care, and mortality. In addition, the company offers group life, retirement, lifestyle, credit life, and Takaful reinsurance products. Further, the company provides various financial solutions, including new-business financing; monetization of embedded value; reserve and solvency relief; and reinsurance and solvency II businesses. The company was formerly known as Hannover Rückversicherung AG and changed its name to Hannover Rück SE in March 2013. Hannover Rück SE was founded in 1966 and is based in Hanover, Germany. Hannover Rück SE operates as a subsidiary of Talanx AG.

Dividendos repartidos Total últimos 12 meses: 12,5000 EUR · Yield: 4,27%
Fecha de pago Importe por participación
07/05/2026 12,5000 EUR
08/05/2025 9,0000 EUR
07/05/2024 7,2000 EUR
04/05/2023 6,0000 EUR
05/05/2022 5,7500 EUR
06/05/2021 4,5000 EUR
07/05/2020 5,5000 EUR
09/05/2019 5,2500 EUR
08/05/2018 5,0000 EUR
11/05/2017 5,0000 EUR
11/05/2016 4,7500 EUR
07/05/2015 4,2500 EUR
08/05/2014 3,0000 EUR
08/05/2013 3,4000 EUR
04/05/2012 2,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
15/07/2002 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/08/2024 215,00 215,80 212,90 215,40 +0,51% 1,35% 104.130
07/08/2024 213,40 215,00 211,90 214,30 +1,04% 1,45% 77.644
06/08/2024 214,20 215,20 211,10 212,10 -0,75% 1,91% 111.647
05/08/2024 212,50 215,50 208,90 213,70 -2,46% 3,11% 158.283
02/08/2024 221,30 221,70 218,60 219,10 -1,40% 1,40% 116.755
01/08/2024 227,60 228,50 222,20 222,20 -3,27% 2,77% 90.006
31/07/2024 231,70 232,20 228,20 229,70 -0,52% 1,73% 90.532
30/07/2024 228,90 232,10 228,80 230,90 +1,36% 1,44% 64.213
29/07/2024 230,60 231,90 227,80 227,80 -1,00% 1,78% 50.097
26/07/2024 227,70 230,40 226,80 230,10 +0,79% 1,58% 77.541
25/07/2024 227,90 228,90 226,00 228,30 -0,52% 1,27% 91.433
24/07/2024 229,70 230,40 228,10 229,50 -0,35% 1,00% 71.188
23/07/2024 230,20 231,50 229,50 230,30 +0,04% 0,87% 54.311
22/07/2024 227,40 231,00 225,90 230,20 +1,41% 2,24% 97.046
19/07/2024 232,30 232,30 225,90 227,00 -2,83% 2,76% 120.043
18/07/2024 234,50 234,90 232,30 233,60 +0,21% 1,11% 55.718
17/07/2024 232,90 233,60 229,60 233,10 -0,30% 1,72% 96.499
16/07/2024 237,60 237,60 232,90 233,80 -2,34% 1,98% 131.321
15/07/2024 239,80 241,70 238,70 239,40 +0,04% 1,25% 53.612
12/07/2024 238,60 239,90 237,20 239,30 +0,29% 1,13% 96.723
11/07/2024 239,20 241,30 237,00 238,60 +0,13% 1,80% 87.564
10/07/2024 238,60 239,30 237,10 238,30 +0,04% 0,92% 68.951
09/07/2024 239,20 239,90 237,60 238,20 -0,58% 0,96% 73.562
08/07/2024 232,90 239,60 232,80 239,60 +3,01% 2,92% 91.213
05/07/2024 233,70 234,70 232,20 232,60 -0,60% 1,07% 70.453
04/07/2024 230,40 234,20 229,90 234,00 +1,52% 1,87% 67.263
03/07/2024 232,80 233,00 229,10 230,50 -0,95% 1,68% 131.799
02/07/2024 240,70 240,70 227,90 232,70 -3,40% 5,32% 199.397
01/07/2024 240,40 242,10 238,90 240,90 +1,77% 1,33% 75.536
28/06/2024 237,00 239,00 235,10 236,70 +0,59% 1,65% 132.366