🇩🇪 HNR1.DE — Hannover Rück SE

Servicios financieros Compra
← Volver

Precio actual

306,40 EUR

Máx. histórico

306,40

0 días

Split 3:1 del 15/07/2002

Caída desde máximo

En máximo

Rango 52 semanas

223,40 – 309,20

Variación hoy

+2,54%

Cierre anterior

298,80

Rango de hoy

299,20 – 309,20

Volumen hoy

213.101

Peor caída histórica

-62,43%

15/11/2000 → 21/09/2001

Recuperado en 1914 días

Volatilidad anualizada ⓘ

30,31%

Información
Nombre completo
Hannover Rück SE
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Insurance - Reinsurance
Empleados
4.090
PER ⓘ
13,52 (puede no estar actualizado)
Dividend yield
4,29% (puede no estar actualizado)
Precio objetivo analistas
282,75 EUR (puede no estar actualizado)
Primera cotización
23/10/2000
Precio actualizado
hace 1 día
Sobre la empresa

Hannover Rück SE, together with its subsidiaries, provides reinsurance products and services in Germany, the United Kingdom, France, Europe, the United States, Asia, Australia, Africa, and internationally. It operates through Property & Casualty Reinsurance; and Life & Health Reinsurance segments. The company provides property and casualty reinsurance solutions for agricultural, livestock, and bloodstock; aviation and space; natural catastrophe; credit, surety, and political risks; cyber; digital; marine and upstream energy; natural catastrophes; advanced and facultative business, insurance-linked securities and structured reinsurance; and parametric solutions. It also offers risk solutions in the areas of critical illness, disability, health, longevity, long term care, and mortality. In addition, the company offers group life, retirement, lifestyle, credit life, and Takaful reinsurance products. Further, the company provides various financial solutions, including new-business financing; monetization of embedded value; reserve and solvency relief; and reinsurance and solvency II businesses. The company was formerly known as Hannover Rückversicherung AG and changed its name to Hannover Rück SE in March 2013. Hannover Rück SE was founded in 1966 and is based in Hanover, Germany. Hannover Rück SE operates as a subsidiary of Talanx AG.

Dividendos repartidos Total últimos 12 meses: 12,5000 EUR · Yield: 4,08%
Fecha de pago Importe por participación
07/05/2026 12,5000 EUR
08/05/2025 9,0000 EUR
07/05/2024 7,2000 EUR
04/05/2023 6,0000 EUR
05/05/2022 5,7500 EUR
06/05/2021 4,5000 EUR
07/05/2020 5,5000 EUR
09/05/2019 5,2500 EUR
08/05/2018 5,0000 EUR
11/05/2017 5,0000 EUR
11/05/2016 4,7500 EUR
07/05/2015 4,2500 EUR
08/05/2014 3,0000 EUR
08/05/2013 3,4000 EUR
04/05/2012 2,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
15/07/2002 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/01/2002 23,42 23,78 22,98 23,58 +0,70% 3,39% 107.571
11/01/2002 23,98 24,06 23,40 23,42 -2,36% 2,74% 33.201
10/01/2002 24,70 24,70 23,90 23,98 -2,20% 3,23% 33.888
09/01/2002 25,17 25,17 24,42 24,52 -1,91% 2,97% 41.850
08/01/2002 24,93 25,41 24,77 25,00 +0,82% 2,57% 100.200
07/01/2002 24,18 25,00 24,18 24,80 +3,32% 3,38% 130.083
04/01/2002 23,50 24,03 23,34 24,00 +3,03% 2,94% 53.880
03/01/2002 22,63 23,50 22,63 23,29 +3,37% 3,83% 27.456
02/01/2002 22,47 22,53 22,43 22,53 +0,31% 0,45% 17.955
01/01/2002 22,46 22,46 22,46 22,46 +0,00% 0,00% 0
31/12/2001 22,46 22,46 22,46 22,46 +0,00% 0,00% 0
28/12/2001 21,93 22,93 21,93 22,46 +2,57% 4,56% 56.850
27/12/2001 22,12 22,33 21,83 21,90 -1,48% 2,26% 49.011
26/12/2001 22,23 22,23 22,23 22,23 +0,00% 0,00% 0
25/12/2001 22,23 22,23 22,23 22,23 +0,00% 0,00% 0
24/12/2001 22,23 22,23 22,23 22,23 +0,00% 0,00% 0
21/12/2001 22,05 22,33 22,02 22,23 -0,06% 1,42% 19.863
20/12/2001 22,40 22,52 22,07 22,24 -0,99% 2,04% 50.610
19/12/2001 22,40 22,50 22,17 22,47 -0,74% 1,47% 54.714
18/12/2001 22,63 22,63 22,63 22,63 +0,00% 0,00% 0
17/12/2001 22,96 22,96 22,50 22,63 -0,73% 1,99% 59.478
14/12/2001 22,60 23,00 22,60 22,80 +0,59% 1,77% 91.767
13/12/2001 22,88 23,00 22,66 22,67 -0,73% 1,47% 123.561
12/12/2001 22,96 23,00 22,75 22,83 -0,44% 1,09% 105.027
11/12/2001 22,87 22,98 22,83 22,93 +0,29% 0,66% 50.928
10/12/2001 23,15 23,15 22,85 22,87 -1,01% 1,30% 44.805
07/12/2001 23,23 23,23 22,83 23,10 -0,57% 1,72% 119.523
06/12/2001 23,78 23,78 23,00 23,23 -1,43% 3,28% 78.600
05/12/2001 23,73 24,30 23,13 23,57 -4,32% 4,93% 88.482
04/12/2001 24,17 24,70 24,10 24,63 +0,27% 2,48% 26.940