🇩🇪 HNR1.DE — Hannover Rück SE

Servicios financieros Compra
← Volver

Precio actual

306,40 EUR

Máx. histórico

306,40

0 días

Split 3:1 del 15/07/2002

Caída desde máximo

En máximo

Rango 52 semanas

223,40 – 309,20

Variación hoy

+2,54%

Cierre anterior

298,80

Rango de hoy

299,20 – 309,20

Volumen hoy

213.101

Peor caída histórica

-62,43%

15/11/2000 → 21/09/2001

Recuperado en 1914 días

Volatilidad anualizada ⓘ

30,31%

Información
Nombre completo
Hannover Rück SE
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Insurance - Reinsurance
Empleados
4.090
PER ⓘ
13,52 (puede no estar actualizado)
Dividend yield
4,29% (puede no estar actualizado)
Precio objetivo analistas
282,75 EUR (puede no estar actualizado)
Primera cotización
23/10/2000
Precio actualizado
hace 1 día
Sobre la empresa

Hannover Rück SE, together with its subsidiaries, provides reinsurance products and services in Germany, the United Kingdom, France, Europe, the United States, Asia, Australia, Africa, and internationally. It operates through Property & Casualty Reinsurance; and Life & Health Reinsurance segments. The company provides property and casualty reinsurance solutions for agricultural, livestock, and bloodstock; aviation and space; natural catastrophe; credit, surety, and political risks; cyber; digital; marine and upstream energy; natural catastrophes; advanced and facultative business, insurance-linked securities and structured reinsurance; and parametric solutions. It also offers risk solutions in the areas of critical illness, disability, health, longevity, long term care, and mortality. In addition, the company offers group life, retirement, lifestyle, credit life, and Takaful reinsurance products. Further, the company provides various financial solutions, including new-business financing; monetization of embedded value; reserve and solvency relief; and reinsurance and solvency II businesses. The company was formerly known as Hannover Rückversicherung AG and changed its name to Hannover Rück SE in March 2013. Hannover Rück SE was founded in 1966 and is based in Hanover, Germany. Hannover Rück SE operates as a subsidiary of Talanx AG.

Dividendos repartidos Total últimos 12 meses: 12,5000 EUR · Yield: 4,08%
Fecha de pago Importe por participación
07/05/2026 12,5000 EUR
08/05/2025 9,0000 EUR
07/05/2024 7,2000 EUR
04/05/2023 6,0000 EUR
05/05/2022 5,7500 EUR
06/05/2021 4,5000 EUR
07/05/2020 5,5000 EUR
09/05/2019 5,2500 EUR
08/05/2018 5,0000 EUR
11/05/2017 5,0000 EUR
11/05/2016 4,7500 EUR
07/05/2015 4,2500 EUR
08/05/2014 3,0000 EUR
08/05/2013 3,4000 EUR
04/05/2012 2,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
15/07/2002 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/04/2002 27,07 27,33 26,70 27,08 -0,32% 2,34% 54.216
05/04/2002 27,05 27,48 27,05 27,17 -0,24% 1,59% 8.286
04/04/2002 27,33 27,47 27,00 27,23 -1,09% 1,71% 53.895
03/04/2002 27,78 27,82 27,53 27,53 -0,78% 1,02% 20.799
02/04/2002 27,80 28,23 27,66 27,75 +0,73% 2,06% 40.281
01/04/2002 27,55 27,55 27,55 27,55 +0,00% 0,00% 0
29/03/2002 27,55 27,55 27,55 27,55 +0,00% 0,00% 0
28/03/2002 27,22 27,79 27,22 27,55 +1,44% 2,12% 6.027
27/03/2002 27,67 27,67 26,72 27,16 -1,48% 3,43% 22.245
26/03/2002 27,50 27,57 27,23 27,57 -0,65% 1,21% 27.672
25/03/2002 28,22 28,22 27,45 27,75 -1,77% 2,71% 23.553
22/03/2002 28,03 28,25 27,84 28,25 -0,07% 1,47% 18.714
21/03/2002 28,03 28,50 27,92 28,27 +0,83% 2,07% 55.740
20/03/2002 28,00 28,25 27,40 28,03 +0,37% 3,02% 55.842
19/03/2002 28,08 28,33 27,83 27,93 +0,23% 1,78% 48.813
18/03/2002 26,67 28,16 26,67 27,87 +4,50% 5,60% 100.317
15/03/2002 26,67 26,67 26,60 26,67 +0,25% 0,25% 71.529
14/03/2002 26,51 26,77 26,40 26,60 -0,56% 1,38% 49.059
13/03/2002 26,63 27,17 26,63 26,75 +0,29% 2,00% 30.354
12/03/2002 26,83 26,84 26,33 26,67 -1,21% 1,89% 73.011
11/03/2002 26,17 27,33 26,17 27,00 +2,14% 4,46% 124.098
08/03/2002 25,67 26,67 25,67 26,43 +2,99% 3,90% 62.487
07/03/2002 25,13 25,90 25,04 25,67 +1,99% 3,43% 42.648
06/03/2002 25,13 25,17 25,02 25,17 +0,67% 0,58% 35.817
05/03/2002 25,00 25,12 24,98 25,00 +0,00% 0,56% 52.107
04/03/2002 24,93 25,00 24,84 25,00 +0,98% 0,63% 49.686
01/03/2002 24,97 25,12 24,50 24,76 -0,71% 2,47% 62.952
28/02/2002 25,03 25,04 24,87 24,93 -0,27% 0,67% 8.583
27/02/2002 24,97 25,03 24,87 25,00 +0,15% 0,65% 7.905
26/02/2002 25,00 25,07 24,75 24,96 -0,15% 1,27% 46.065