🇩🇪 HNR1.DE — Hannover Rück SE

Servicios financieros Compra
← Volver

Precio actual

306,40 EUR

Máx. histórico

306,40

0 días

Split 3:1 del 15/07/2002

Caída desde máximo

En máximo

Rango 52 semanas

223,40 – 309,20

Variación hoy

+2,54%

Cierre anterior

298,80

Rango de hoy

299,20 – 309,20

Volumen hoy

213.101

Peor caída histórica

-62,43%

15/11/2000 → 21/09/2001

Recuperado en 1914 días

Volatilidad anualizada ⓘ

30,31%

Información
Nombre completo
Hannover Rück SE
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Insurance - Reinsurance
Empleados
4.090
PER ⓘ
13,52 (puede no estar actualizado)
Dividend yield
4,29% (puede no estar actualizado)
Precio objetivo analistas
282,75 EUR (puede no estar actualizado)
Primera cotización
23/10/2000
Precio actualizado
hace 1 día
Sobre la empresa

Hannover Rück SE, together with its subsidiaries, provides reinsurance products and services in Germany, the United Kingdom, France, Europe, the United States, Asia, Australia, Africa, and internationally. It operates through Property & Casualty Reinsurance; and Life & Health Reinsurance segments. The company provides property and casualty reinsurance solutions for agricultural, livestock, and bloodstock; aviation and space; natural catastrophe; credit, surety, and political risks; cyber; digital; marine and upstream energy; natural catastrophes; advanced and facultative business, insurance-linked securities and structured reinsurance; and parametric solutions. It also offers risk solutions in the areas of critical illness, disability, health, longevity, long term care, and mortality. In addition, the company offers group life, retirement, lifestyle, credit life, and Takaful reinsurance products. Further, the company provides various financial solutions, including new-business financing; monetization of embedded value; reserve and solvency relief; and reinsurance and solvency II businesses. The company was formerly known as Hannover Rückversicherung AG and changed its name to Hannover Rück SE in March 2013. Hannover Rück SE was founded in 1966 and is based in Hanover, Germany. Hannover Rück SE operates as a subsidiary of Talanx AG.

Dividendos repartidos Total últimos 12 meses: 12,5000 EUR · Yield: 4,08%
Fecha de pago Importe por participación
07/05/2026 12,5000 EUR
08/05/2025 9,0000 EUR
07/05/2024 7,2000 EUR
04/05/2023 6,0000 EUR
05/05/2022 5,7500 EUR
06/05/2021 4,5000 EUR
07/05/2020 5,5000 EUR
09/05/2019 5,2500 EUR
08/05/2018 5,0000 EUR
11/05/2017 5,0000 EUR
11/05/2016 4,7500 EUR
07/05/2015 4,2500 EUR
08/05/2014 3,0000 EUR
08/05/2013 3,4000 EUR
04/05/2012 2,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
15/07/2002 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/05/2002 27,86 27,86 27,67 27,67 +0,12% 0,71% 20.997
17/05/2002 27,68 27,87 27,63 27,63 -0,71% 0,84% 40.761
16/05/2002 27,80 27,83 27,64 27,83 +0,65% 0,68% 26.829
15/05/2002 27,32 27,65 27,25 27,65 +1,41% 1,45% 30.255
14/05/2002 27,41 27,57 27,19 27,27 +0,37% 1,39% 37.320
13/05/2002 26,85 27,17 26,67 27,17 +0,27% 1,86% 32.130
10/05/2002 26,77 27,09 26,73 27,09 +0,83% 1,34% 24.507
09/05/2002 26,87 26,90 26,63 26,87 +0,01% 1,00% 5.991
08/05/2002 26,67 26,88 26,55 26,87 +1,45% 1,25% 15.648
07/05/2002 26,67 26,67 26,17 26,48 -0,69% 1,87% 32.112
06/05/2002 26,96 26,96 26,67 26,67 -1,11% 1,09% 28.260
03/05/2002 26,62 26,97 26,62 26,97 +0,43% 1,31% 33.735
02/05/2002 26,95 27,00 26,46 26,85 -1,17% 1,99% 68.007
01/05/2002 27,17 27,17 27,17 27,17 +0,00% 0,00% 0
30/04/2002 26,58 27,17 26,27 27,17 +2,43% 3,39% 22.710
29/04/2002 26,50 26,58 26,33 26,52 +0,09% 0,94% 55.041
26/04/2002 26,42 26,62 26,42 26,50 +0,72% 0,76% 62.430
25/04/2002 26,80 26,80 26,00 26,31 -1,83% 2,97% 88.299
24/04/2002 26,61 26,97 26,33 26,80 +1,13% 2,38% 49.593
23/04/2002 26,50 26,66 26,07 26,50 +0,70% 2,23% 68.361
22/04/2002 26,90 26,90 25,67 26,32 -2,53% 4,60% 73.014
19/04/2002 27,28 27,28 26,97 27,00 -0,72% 1,14% 19.332
18/04/2002 27,20 27,57 26,70 27,20 -1,37% 3,19% 27.312
17/04/2002 27,66 27,77 27,25 27,57 -0,04% 1,87% 33.522
16/04/2002 27,70 27,90 27,37 27,58 -0,78% 1,91% 24.399
15/04/2002 28,00 28,00 27,80 27,80 -0,71% 0,71% 57.873
12/04/2002 27,89 28,15 27,87 28,00 -0,01% 1,02% 72.339
11/04/2002 28,23 28,27 27,88 28,00 -0,81% 1,36% 15.174
10/04/2002 27,80 28,23 27,60 28,23 +0,67% 2,28% 50.946
09/04/2002 27,23 28,05 27,23 28,05 +3,57% 3,00% 45.201