🇩🇪 HNR1.DE — Hannover Rück SE

Servicios financieros Compra
← Volver

Precio actual

293,00 EUR

Máx. histórico

306,40

1 días

Split 3:1 del 15/07/2002

Caída desde máximo

-4,37%

Rango 52 semanas

223,40 – 309,20

Variación hoy

-4,37%

Cierre anterior

306,40

Rango de hoy

291,40 – 301,40

Volumen hoy

298.685

Peor caída histórica

-62,43%

15/11/2000 → 21/09/2001

Recuperado en 1914 días

Volatilidad anualizada ⓘ

30,32%

Información
Nombre completo
Hannover Rück SE
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Insurance - Reinsurance
Empleados
4.090
PER ⓘ
12,92 (puede no estar actualizado)
Dividend yield
4,18% (puede no estar actualizado)
Precio objetivo analistas
282,75 EUR (puede no estar actualizado)
Primera cotización
23/10/2000
Precio actualizado
hace 1 día
Sobre la empresa

Hannover Rück SE, together with its subsidiaries, provides reinsurance products and services in Germany, the United Kingdom, France, Europe, the United States, Asia, Australia, Africa, and internationally. It operates through Property & Casualty Reinsurance; and Life & Health Reinsurance segments. The company provides property and casualty reinsurance solutions for agricultural, livestock, and bloodstock; aviation and space; natural catastrophe; credit, surety, and political risks; cyber; digital; marine and upstream energy; natural catastrophes; advanced and facultative business, insurance-linked securities and structured reinsurance; and parametric solutions. It also offers risk solutions in the areas of critical illness, disability, health, longevity, long term care, and mortality. In addition, the company offers group life, retirement, lifestyle, credit life, and Takaful reinsurance products. Further, the company provides various financial solutions, including new-business financing; monetization of embedded value; reserve and solvency relief; and reinsurance and solvency II businesses. The company was formerly known as Hannover Rückversicherung AG and changed its name to Hannover Rück SE in March 2013. Hannover Rück SE was founded in 1966 and is based in Hanover, Germany. Hannover Rück SE operates as a subsidiary of Talanx AG.

Dividendos repartidos Total últimos 12 meses: 12,5000 EUR · Yield: 4,27%
Fecha de pago Importe por participación
07/05/2026 12,5000 EUR
08/05/2025 9,0000 EUR
07/05/2024 7,2000 EUR
04/05/2023 6,0000 EUR
05/05/2022 5,7500 EUR
06/05/2021 4,5000 EUR
07/05/2020 5,5000 EUR
09/05/2019 5,2500 EUR
08/05/2018 5,0000 EUR
11/05/2017 5,0000 EUR
11/05/2016 4,7500 EUR
07/05/2015 4,2500 EUR
08/05/2014 3,0000 EUR
08/05/2013 3,4000 EUR
04/05/2012 2,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
15/07/2002 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/10/2024 240,90 242,00 239,80 241,50 -0,29% 0,91% 112.636
30/10/2024 244,20 244,20 241,30 242,20 -0,98% 1,19% 96.557
29/10/2024 249,40 249,70 244,60 244,60 -1,09% 2,04% 74.825
28/10/2024 246,30 248,30 245,70 247,30 +0,77% 1,06% 49.301
25/10/2024 246,50 247,30 244,60 245,40 -0,81% 1,10% 65.697
24/10/2024 247,90 249,50 247,40 247,40 -0,16% 0,85% 85.200
23/10/2024 249,20 249,70 246,90 247,80 -0,64% 1,12% 63.853
22/10/2024 252,00 252,10 245,50 249,40 -1,50% 2,62% 120.354
21/10/2024 257,80 257,80 253,20 253,20 -1,75% 1,78% 61.267
18/10/2024 255,00 257,90 254,70 257,70 +0,90% 1,25% 87.709
17/10/2024 258,40 259,80 255,30 255,40 -1,24% 1,74% 82.880
16/10/2024 263,40 263,40 256,90 258,60 -1,86% 2,47% 92.533
15/10/2024 262,10 265,60 261,80 263,50 +0,92% 1,45% 115.900
14/10/2024 261,50 262,40 259,70 261,10 +0,04% 1,03% 57.223
11/10/2024 259,30 261,00 256,30 261,00 +1,16% 1,81% 128.850
10/10/2024 250,80 259,30 250,80 258,00 +2,91% 3,39% 163.293
09/10/2024 246,80 251,30 245,80 250,70 +1,29% 2,23% 90.559
08/10/2024 242,60 248,10 240,70 247,50 +1,39% 3,05% 111.564
07/10/2024 250,00 250,00 242,50 244,10 -2,63% 3,00% 114.492
04/10/2024 247,80 250,70 247,10 250,70 +1,01% 1,45% 94.310
03/10/2024 251,90 252,90 248,10 248,20 -1,35% 1,91% 74.870
02/10/2024 253,20 254,90 250,90 251,60 -0,67% 1,58% 73.261
01/10/2024 256,20 256,80 252,70 253,30 -1,09% 1,60% 67.372
30/09/2024 255,00 258,70 254,50 256,10 +0,55% 1,65% 98.737
27/09/2024 254,00 255,80 251,20 254,70 +0,47% 1,81% 81.284
26/09/2024 253,40 253,70 252,00 253,50 +0,40% 0,67% 75.489
25/09/2024 252,70 253,70 251,10 252,50 -0,28% 1,03% 52.428
24/09/2024 252,70 253,20 250,10 253,20 +0,40% 1,23% 63.841
23/09/2024 252,90 253,20 250,90 252,20 +0,04% 0,91% 79.689
20/09/2024 253,90 254,80 251,50 252,10 -0,12% 1,30% 181.936