🇩🇪 HNR1.DE — Hannover Rück SE

Servicios financieros Compra
← Volver

Precio actual

293,00 EUR

Máx. histórico

306,40

1 días

Split 3:1 del 15/07/2002

Caída desde máximo

-4,37%

Rango 52 semanas

223,40 – 309,20

Variación hoy

-4,37%

Cierre anterior

306,40

Rango de hoy

291,40 – 301,40

Volumen hoy

298.685

Peor caída histórica

-62,43%

15/11/2000 → 21/09/2001

Recuperado en 1914 días

Volatilidad anualizada ⓘ

30,32%

Información
Nombre completo
Hannover Rück SE
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Insurance - Reinsurance
Empleados
4.090
PER ⓘ
12,92 (puede no estar actualizado)
Dividend yield
4,18% (puede no estar actualizado)
Precio objetivo analistas
282,75 EUR (puede no estar actualizado)
Primera cotización
23/10/2000
Precio actualizado
hace 1 día
Sobre la empresa

Hannover Rück SE, together with its subsidiaries, provides reinsurance products and services in Germany, the United Kingdom, France, Europe, the United States, Asia, Australia, Africa, and internationally. It operates through Property & Casualty Reinsurance; and Life & Health Reinsurance segments. The company provides property and casualty reinsurance solutions for agricultural, livestock, and bloodstock; aviation and space; natural catastrophe; credit, surety, and political risks; cyber; digital; marine and upstream energy; natural catastrophes; advanced and facultative business, insurance-linked securities and structured reinsurance; and parametric solutions. It also offers risk solutions in the areas of critical illness, disability, health, longevity, long term care, and mortality. In addition, the company offers group life, retirement, lifestyle, credit life, and Takaful reinsurance products. Further, the company provides various financial solutions, including new-business financing; monetization of embedded value; reserve and solvency relief; and reinsurance and solvency II businesses. The company was formerly known as Hannover Rückversicherung AG and changed its name to Hannover Rück SE in March 2013. Hannover Rück SE was founded in 1966 and is based in Hanover, Germany. Hannover Rück SE operates as a subsidiary of Talanx AG.

Dividendos repartidos Total últimos 12 meses: 12,5000 EUR · Yield: 4,27%
Fecha de pago Importe por participación
07/05/2026 12,5000 EUR
08/05/2025 9,0000 EUR
07/05/2024 7,2000 EUR
04/05/2023 6,0000 EUR
05/05/2022 5,7500 EUR
06/05/2021 4,5000 EUR
07/05/2020 5,5000 EUR
09/05/2019 5,2500 EUR
08/05/2018 5,0000 EUR
11/05/2017 5,0000 EUR
11/05/2016 4,7500 EUR
07/05/2015 4,2500 EUR
08/05/2014 3,0000 EUR
08/05/2013 3,4000 EUR
04/05/2012 2,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
15/07/2002 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/03/2025 277,40 280,40 271,50 274,00 +0,70% 3,21% 182.247
12/03/2025 270,20 275,00 269,30 272,10 +1,61% 2,11% 160.106
11/03/2025 267,60 271,40 266,10 267,80 +0,30% 1,98% 135.429
10/03/2025 267,90 268,20 261,40 267,00 +0,19% 2,54% 163.670
07/03/2025 264,20 267,50 261,30 266,50 +0,04% 2,35% 125.079
06/03/2025 267,20 269,60 262,90 266,40 -0,30% 2,51% 181.884
05/03/2025 265,20 269,00 264,70 267,20 +1,83% 1,62% 136.392
04/03/2025 262,80 265,60 261,30 262,40 -0,91% 1,64% 111.372
03/03/2025 256,40 265,80 255,80 264,80 +3,32% 3,90% 158.676
28/02/2025 254,10 256,70 252,50 256,30 +0,47% 1,65% 161.925
27/02/2025 253,00 255,80 251,30 255,10 +0,51% 1,78% 74.166
26/02/2025 247,40 254,20 247,40 253,80 +2,71% 2,75% 100.734
25/02/2025 247,90 249,20 246,90 247,10 -0,64% 0,93% 83.616
24/02/2025 247,50 249,30 246,60 248,70 +0,97% 1,09% 75.276
21/02/2025 245,00 246,30 243,10 246,30 +0,41% 1,31% 110.676
20/02/2025 249,20 249,40 244,30 245,30 -1,17% 2,05% 108.136
19/02/2025 256,50 256,50 247,50 248,20 -3,42% 3,51% 107.779
18/02/2025 255,00 257,00 253,10 257,00 +0,82% 1,53% 84.444
17/02/2025 250,20 255,50 250,20 254,90 +1,80% 2,12% 78.070
14/02/2025 255,00 256,10 249,80 250,40 -2,61% 2,47% 109.668
13/02/2025 255,90 258,20 251,70 257,10 +0,86% 2,54% 161.863
12/02/2025 254,20 257,40 253,20 254,90 +0,28% 1,65% 99.335
11/02/2025 254,00 255,50 252,40 254,20 +0,32% 1,22% 73.574
10/02/2025 252,70 254,50 252,10 253,40 +0,24% 0,95% 73.261
07/02/2025 254,60 256,60 252,00 252,80 -0,24% 1,81% 149.005
06/02/2025 253,90 260,00 251,00 253,40 -1,86% 3,54% 186.462
05/02/2025 255,70 260,30 254,70 258,20 +0,31% 2,19% 65.078
04/02/2025 253,50 257,40 252,60 257,40 +1,26% 1,89% 83.323
03/02/2025 251,70 254,20 250,70 254,20 -0,04% 1,39% 86.631
31/01/2025 259,50 259,50 253,70 254,30 -1,74% 2,24% 95.871