🇩🇪 HNR1.DE — Hannover Rück SE
Servicios financieros CompraPrecio actual
306,40 EUR
Máx. histórico
306,40
0 días
Split 3:1 del 15/07/2002
Caída desde máximo
En máximo
Rango 52 semanas
223,40 – 309,20
Variación hoy
+2,54%
Cierre anterior
298,80
Rango de hoy
299,20 – 309,20
Volumen hoy
213.101
Peor caída histórica
-62,43%
15/11/2000 → 21/09/2001
Recuperado en 1914 días
Volatilidad anualizada ⓘ
30,31%
- Nombre completo
- Hannover Rück SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Servicios financieros
- Industria
- Insurance - Reinsurance
- Empleados
- 4.090
- PER ⓘ
- 13,52 (puede no estar actualizado)
- Dividend yield
- 4,29% (puede no estar actualizado)
- Precio objetivo analistas
- 282,75 EUR (puede no estar actualizado)
- Primera cotización
- 23/10/2000
- Precio actualizado
- hace 1 día
Hannover Rück SE, together with its subsidiaries, provides reinsurance products and services in Germany, the United Kingdom, France, Europe, the United States, Asia, Australia, Africa, and internationally. It operates through Property & Casualty Reinsurance; and Life & Health Reinsurance segments. The company provides property and casualty reinsurance solutions for agricultural, livestock, and bloodstock; aviation and space; natural catastrophe; credit, surety, and political risks; cyber; digital; marine and upstream energy; natural catastrophes; advanced and facultative business, insurance-linked securities and structured reinsurance; and parametric solutions. It also offers risk solutions in the areas of critical illness, disability, health, longevity, long term care, and mortality. In addition, the company offers group life, retirement, lifestyle, credit life, and Takaful reinsurance products. Further, the company provides various financial solutions, including new-business financing; monetization of embedded value; reserve and solvency relief; and reinsurance and solvency II businesses. The company was formerly known as Hannover Rückversicherung AG and changed its name to Hannover Rück SE in March 2013. Hannover Rück SE was founded in 1966 and is based in Hanover, Germany. Hannover Rück SE operates as a subsidiary of Talanx AG.
| Fecha de pago | Importe por participación |
|---|---|
| 07/05/2026 | 12,5000 EUR |
| 08/05/2025 | 9,0000 EUR |
| 07/05/2024 | 7,2000 EUR |
| 04/05/2023 | 6,0000 EUR |
| 05/05/2022 | 5,7500 EUR |
| 06/05/2021 | 4,5000 EUR |
| 07/05/2020 | 5,5000 EUR |
| 09/05/2019 | 5,2500 EUR |
| 08/05/2018 | 5,0000 EUR |
| 11/05/2017 | 5,0000 EUR |
| 11/05/2016 | 4,7500 EUR |
| 07/05/2015 | 4,2500 EUR |
| 08/05/2014 | 3,0000 EUR |
| 08/05/2013 | 3,4000 EUR |
| 04/05/2012 | 2,1000 EUR |
| Fecha | Ratio |
|---|---|
| 15/07/2002 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/07/2025 | 265,40 | 269,20 | 264,20 | 267,20 | +0,53% | 1,88% | 93.402 |
| 18/07/2025 | 267,20 | 268,00 | 265,20 | 265,80 | +0,23% | 1,05% | 68.658 |
| 17/07/2025 | 265,00 | 266,20 | 263,60 | 265,20 | +0,30% | 0,98% | 73.258 |
| 16/07/2025 | 261,60 | 264,80 | 261,60 | 264,40 | +0,76% | 1,22% | 69.829 |
| 15/07/2025 | 263,80 | 264,20 | 261,00 | 262,40 | -0,38% | 1,21% | 64.248 |
| 14/07/2025 | 263,00 | 263,40 | 261,40 | 263,40 | -0,53% | 0,76% | 78.813 |
| 11/07/2025 | 264,60 | 266,40 | 263,00 | 264,80 | -0,38% | 1,28% | 77.791 |
| 10/07/2025 | 269,80 | 269,80 | 265,80 | 265,80 | -0,97% | 1,48% | 72.924 |
| 09/07/2025 | 269,00 | 271,40 | 268,20 | 268,40 | +0,15% | 1,19% | 69.800 |
| 08/07/2025 | 268,20 | 268,80 | 266,20 | 268,00 | -0,22% | 0,97% | 60.359 |
| 07/07/2025 | 267,40 | 270,00 | 266,40 | 268,60 | +0,90% | 1,35% | 47.118 |
| 04/07/2025 | 264,00 | 267,00 | 264,00 | 266,20 | +0,00% | 1,14% | 57.353 |
| 03/07/2025 | 263,20 | 266,60 | 263,20 | 266,20 | +0,91% | 1,29% | 75.437 |
| 02/07/2025 | 267,40 | 269,60 | 262,80 | 263,80 | -1,05% | 2,54% | 115.430 |
| 01/07/2025 | 268,20 | 269,20 | 265,40 | 266,60 | -0,22% | 1,42% | 86.025 |
| 30/06/2025 | 268,40 | 268,80 | 265,40 | 267,20 | -0,15% | 1,27% | 75.763 |
| 27/06/2025 | 265,60 | 267,60 | 264,00 | 267,60 | +1,29% | 1,36% | 64.896 |
| 26/06/2025 | 267,40 | 267,40 | 263,20 | 264,20 | -0,75% | 1,57% | 82.421 |
| 25/06/2025 | 267,40 | 267,40 | 265,00 | 266,20 | -0,22% | 0,90% | 75.484 |
| 24/06/2025 | 272,00 | 272,40 | 265,80 | 266,80 | -0,07% | 2,43% | 86.053 |
| 23/06/2025 | 265,80 | 267,80 | 265,40 | 267,00 | -0,45% | 0,90% | 84.585 |
| 20/06/2025 | 268,00 | 270,80 | 267,00 | 268,20 | +0,60% | 1,42% | 258.481 |
| 19/06/2025 | 266,00 | 268,00 | 265,40 | 266,60 | -0,22% | 0,98% | 52.151 |
| 18/06/2025 | 268,60 | 269,00 | 266,80 | 267,20 | -0,22% | 0,82% | 54.932 |
| 17/06/2025 | 267,00 | 269,40 | 266,40 | 267,80 | -0,96% | 1,12% | 67.338 |
| 16/06/2025 | 269,20 | 270,60 | 268,00 | 270,40 | +0,67% | 0,97% | 58.361 |
| 13/06/2025 | 268,60 | 269,20 | 266,80 | 268,60 | -0,59% | 0,89% | 79.622 |
| 12/06/2025 | 270,60 | 271,40 | 267,60 | 270,20 | -1,31% | 1,40% | 72.719 |
| 11/06/2025 | 275,00 | 276,00 | 273,20 | 273,80 | -0,73% | 1,02% | 76.164 |
| 10/06/2025 | 282,00 | 282,60 | 275,80 | 275,80 | -2,06% | 2,41% | 89.961 |