🇩🇪 HNR1.DE — Hannover Rück SE

Servicios financieros Compra
← Volver

Precio actual

293,00 EUR

Máx. histórico

306,40

1 días

Split 3:1 del 15/07/2002

Caída desde máximo

-4,37%

Rango 52 semanas

223,40 – 309,20

Variación hoy

-4,37%

Cierre anterior

306,40

Rango de hoy

291,40 – 301,40

Volumen hoy

298.685

Peor caída histórica

-62,43%

15/11/2000 → 21/09/2001

Recuperado en 1914 días

Volatilidad anualizada ⓘ

30,32%

Información
Nombre completo
Hannover Rück SE
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Insurance - Reinsurance
Empleados
4.090
PER ⓘ
12,92 (puede no estar actualizado)
Dividend yield
4,18% (puede no estar actualizado)
Precio objetivo analistas
282,75 EUR (puede no estar actualizado)
Primera cotización
23/10/2000
Precio actualizado
hace 1 día
Sobre la empresa

Hannover Rück SE, together with its subsidiaries, provides reinsurance products and services in Germany, the United Kingdom, France, Europe, the United States, Asia, Australia, Africa, and internationally. It operates through Property & Casualty Reinsurance; and Life & Health Reinsurance segments. The company provides property and casualty reinsurance solutions for agricultural, livestock, and bloodstock; aviation and space; natural catastrophe; credit, surety, and political risks; cyber; digital; marine and upstream energy; natural catastrophes; advanced and facultative business, insurance-linked securities and structured reinsurance; and parametric solutions. It also offers risk solutions in the areas of critical illness, disability, health, longevity, long term care, and mortality. In addition, the company offers group life, retirement, lifestyle, credit life, and Takaful reinsurance products. Further, the company provides various financial solutions, including new-business financing; monetization of embedded value; reserve and solvency relief; and reinsurance and solvency II businesses. The company was formerly known as Hannover Rückversicherung AG and changed its name to Hannover Rück SE in March 2013. Hannover Rück SE was founded in 1966 and is based in Hanover, Germany. Hannover Rück SE operates as a subsidiary of Talanx AG.

Dividendos repartidos Total últimos 12 meses: 12,5000 EUR · Yield: 4,27%
Fecha de pago Importe por participación
07/05/2026 12,5000 EUR
08/05/2025 9,0000 EUR
07/05/2024 7,2000 EUR
04/05/2023 6,0000 EUR
05/05/2022 5,7500 EUR
06/05/2021 4,5000 EUR
07/05/2020 5,5000 EUR
09/05/2019 5,2500 EUR
08/05/2018 5,0000 EUR
11/05/2017 5,0000 EUR
11/05/2016 4,7500 EUR
07/05/2015 4,2500 EUR
08/05/2014 3,0000 EUR
08/05/2013 3,4000 EUR
04/05/2012 2,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
15/07/2002 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/05/2014 66,80 67,30 65,91 66,45 -0,42% 2,08% 293.679
02/05/2014 67,51 67,57 66,31 66,73 -0,57% 1,87% 314.274
30/04/2014 67,67 67,84 66,63 67,11 -0,34% 1,79% 242.391
29/04/2014 66,83 67,65 66,54 67,34 +1,32% 1,66% 246.830
28/04/2014 65,60 66,85 65,59 66,46 +0,38% 1,92% 173.649
25/04/2014 65,50 66,36 65,30 66,21 -0,56% 1,62% 164.408
24/04/2014 67,30 67,75 66,16 66,58 -1,00% 2,36% 230.542
23/04/2014 67,48 67,50 66,80 67,25 +0,16% 1,04% 233.192
22/04/2014 66,36 67,25 66,28 67,14 +1,65% 1,46% 288.070
17/04/2014 65,27 66,12 64,91 66,05 +1,93% 1,85% 287.884
16/04/2014 64,96 65,31 64,65 64,80 +0,56% 1,02% 175.588
15/04/2014 65,24 65,48 64,25 64,44 -1,60% 1,89% 219.072
14/04/2014 65,39 65,49 64,64 65,49 +0,12% 1,30% 240.769
11/04/2014 65,34 65,84 64,87 65,41 -0,11% 1,48% 223.735
10/04/2014 65,50 66,03 65,20 65,48 +0,05% 1,27% 366.508
09/04/2014 64,40 65,45 64,27 65,45 +1,95% 1,83% 228.419
08/04/2014 64,79 64,84 63,74 64,20 -0,09% 1,70% 215.951
07/04/2014 64,98 64,98 64,02 64,26 -1,49% 1,48% 322.789
04/04/2014 64,71 65,33 64,51 65,23 +1,07% 1,27% 223.047
03/04/2014 64,94 65,12 64,37 64,54 -0,46% 1,15% 307.152
02/04/2014 65,50 65,50 64,46 64,84 -0,63% 1,59% 291.471
01/04/2014 65,09 65,51 64,74 65,25 +0,49% 1,18% 288.831
31/03/2014 65,05 65,44 64,83 64,93 -0,40% 0,94% 198.599
28/03/2014 65,02 65,46 64,84 65,19 +0,26% 0,95% 161.133
27/03/2014 65,13 65,33 64,79 65,02 -0,37% 0,83% 239.283
26/03/2014 64,72 65,50 64,63 65,26 +1,21% 1,34% 260.609
25/03/2014 63,81 64,79 63,81 64,48 +1,30% 1,54% 347.483
24/03/2014 63,99 64,18 63,34 63,65 -0,39% 1,31% 242.761
21/03/2014 63,35 64,10 63,25 63,90 +1,09% 1,34% 1.049.172
20/03/2014 63,60 63,87 62,98 63,21 -0,92% 1,40% 372.448