🇩🇪 HNR1.DE — Hannover Rück SE

Servicios financieros Compra
← Volver

Precio actual

293,00 EUR

Máx. histórico

306,40

1 días

Split 3:1 del 15/07/2002

Caída desde máximo

-4,37%

Rango 52 semanas

223,40 – 309,20

Variación hoy

-4,37%

Cierre anterior

306,40

Rango de hoy

291,40 – 301,40

Volumen hoy

298.685

Peor caída histórica

-62,43%

15/11/2000 → 21/09/2001

Recuperado en 1914 días

Volatilidad anualizada ⓘ

30,32%

Información
Nombre completo
Hannover Rück SE
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Insurance - Reinsurance
Empleados
4.090
PER ⓘ
12,92 (puede no estar actualizado)
Dividend yield
4,18% (puede no estar actualizado)
Precio objetivo analistas
282,75 EUR (puede no estar actualizado)
Primera cotización
23/10/2000
Precio actualizado
hace 1 día
Sobre la empresa

Hannover Rück SE, together with its subsidiaries, provides reinsurance products and services in Germany, the United Kingdom, France, Europe, the United States, Asia, Australia, Africa, and internationally. It operates through Property & Casualty Reinsurance; and Life & Health Reinsurance segments. The company provides property and casualty reinsurance solutions for agricultural, livestock, and bloodstock; aviation and space; natural catastrophe; credit, surety, and political risks; cyber; digital; marine and upstream energy; natural catastrophes; advanced and facultative business, insurance-linked securities and structured reinsurance; and parametric solutions. It also offers risk solutions in the areas of critical illness, disability, health, longevity, long term care, and mortality. In addition, the company offers group life, retirement, lifestyle, credit life, and Takaful reinsurance products. Further, the company provides various financial solutions, including new-business financing; monetization of embedded value; reserve and solvency relief; and reinsurance and solvency II businesses. The company was formerly known as Hannover Rückversicherung AG and changed its name to Hannover Rück SE in March 2013. Hannover Rück SE was founded in 1966 and is based in Hanover, Germany. Hannover Rück SE operates as a subsidiary of Talanx AG.

Dividendos repartidos Total últimos 12 meses: 12,5000 EUR · Yield: 4,27%
Fecha de pago Importe por participación
07/05/2026 12,5000 EUR
08/05/2025 9,0000 EUR
07/05/2024 7,2000 EUR
04/05/2023 6,0000 EUR
05/05/2022 5,7500 EUR
06/05/2021 4,5000 EUR
07/05/2020 5,5000 EUR
09/05/2019 5,2500 EUR
08/05/2018 5,0000 EUR
11/05/2017 5,0000 EUR
11/05/2016 4,7500 EUR
07/05/2015 4,2500 EUR
08/05/2014 3,0000 EUR
08/05/2013 3,4000 EUR
04/05/2012 2,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
15/07/2002 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/09/2014 63,16 63,38 63,04 63,35 +0,24% 0,54% 90.261
05/09/2014 63,85 63,95 63,01 63,20 -0,85% 1,47% 115.260
04/09/2014 63,68 64,00 63,57 63,74 +0,08% 0,68% 170.351
03/09/2014 63,23 63,91 63,23 63,69 +0,86% 1,08% 162.464
02/09/2014 63,10 63,30 62,90 63,15 +0,08% 0,63% 164.753
01/09/2014 63,10 63,30 62,91 63,10 -0,17% 0,62% 112.199
29/08/2014 63,04 63,39 62,47 63,21 +0,70% 1,46% 172.780
28/08/2014 63,09 63,15 62,46 62,77 -1,09% 1,09% 182.658
27/08/2014 63,33 63,76 63,29 63,46 -0,53% 0,74% 154.572
26/08/2014 63,54 63,80 63,27 63,80 +0,42% 0,83% 125.414
25/08/2014 63,85 63,85 63,16 63,53 +0,38% 1,08% 84.974
22/08/2014 63,30 63,44 62,96 63,29 +0,02% 0,76% 108.471
21/08/2014 63,10 63,32 62,84 63,28 +0,46% 0,76% 177.088
20/08/2014 63,12 63,24 62,30 62,99 -0,02% 1,49% 171.934
19/08/2014 63,10 63,20 62,87 63,00 +0,02% 0,52% 156.314
18/08/2014 63,20 63,20 62,64 62,99 +0,62% 0,89% 121.396
15/08/2014 62,90 63,47 62,53 62,60 -0,19% 1,49% 135.801
14/08/2014 62,26 62,83 62,05 62,72 +0,90% 1,25% 90.084
13/08/2014 62,37 62,70 62,16 62,16 +0,13% 0,87% 117.349
12/08/2014 62,49 62,53 62,06 62,08 -0,46% 0,75% 118.467
11/08/2014 62,20 62,52 61,99 62,37 +0,99% 0,85% 159.214
08/08/2014 61,10 61,98 60,99 61,76 +0,29% 1,62% 176.625
07/08/2014 62,16 62,25 61,25 61,58 +0,80% 1,61% 312.149
06/08/2014 61,95 61,95 59,53 61,09 -3,45% 3,91% 499.194
05/08/2014 63,79 63,88 63,24 63,27 +0,16% 1,00% 161.012
04/08/2014 63,55 63,61 62,76 63,17 -0,22% 1,34% 152.820
01/08/2014 63,84 63,95 62,78 63,31 -0,86% 1,83% 222.634
31/07/2014 65,00 65,05 63,60 63,86 -1,83% 2,23% 203.793
30/07/2014 65,47 65,63 65,01 65,05 -0,60% 0,95% 141.015
29/07/2014 65,39 65,60 65,19 65,44 +0,32% 0,63% 134.418