🇩🇪 HNR1.DE — Hannover Rück SE

Servicios financieros Compra
← Volver

Precio actual

293,00 EUR

Máx. histórico

306,40

1 días

Split 3:1 del 15/07/2002

Caída desde máximo

-4,37%

Rango 52 semanas

223,40 – 309,20

Variación hoy

-4,37%

Cierre anterior

306,40

Rango de hoy

291,40 – 301,40

Volumen hoy

298.685

Peor caída histórica

-62,43%

15/11/2000 → 21/09/2001

Recuperado en 1914 días

Volatilidad anualizada ⓘ

30,32%

Información
Nombre completo
Hannover Rück SE
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Insurance - Reinsurance
Empleados
4.090
PER ⓘ
12,92 (puede no estar actualizado)
Dividend yield
4,18% (puede no estar actualizado)
Precio objetivo analistas
282,75 EUR (puede no estar actualizado)
Primera cotización
23/10/2000
Precio actualizado
hace 1 día
Sobre la empresa

Hannover Rück SE, together with its subsidiaries, provides reinsurance products and services in Germany, the United Kingdom, France, Europe, the United States, Asia, Australia, Africa, and internationally. It operates through Property & Casualty Reinsurance; and Life & Health Reinsurance segments. The company provides property and casualty reinsurance solutions for agricultural, livestock, and bloodstock; aviation and space; natural catastrophe; credit, surety, and political risks; cyber; digital; marine and upstream energy; natural catastrophes; advanced and facultative business, insurance-linked securities and structured reinsurance; and parametric solutions. It also offers risk solutions in the areas of critical illness, disability, health, longevity, long term care, and mortality. In addition, the company offers group life, retirement, lifestyle, credit life, and Takaful reinsurance products. Further, the company provides various financial solutions, including new-business financing; monetization of embedded value; reserve and solvency relief; and reinsurance and solvency II businesses. The company was formerly known as Hannover Rückversicherung AG and changed its name to Hannover Rück SE in March 2013. Hannover Rück SE was founded in 1966 and is based in Hanover, Germany. Hannover Rück SE operates as a subsidiary of Talanx AG.

Dividendos repartidos Total últimos 12 meses: 12,5000 EUR · Yield: 4,27%
Fecha de pago Importe por participación
07/05/2026 12,5000 EUR
08/05/2025 9,0000 EUR
07/05/2024 7,2000 EUR
04/05/2023 6,0000 EUR
05/05/2022 5,7500 EUR
06/05/2021 4,5000 EUR
07/05/2020 5,5000 EUR
09/05/2019 5,2500 EUR
08/05/2018 5,0000 EUR
11/05/2017 5,0000 EUR
11/05/2016 4,7500 EUR
07/05/2015 4,2500 EUR
08/05/2014 3,0000 EUR
08/05/2013 3,4000 EUR
04/05/2012 2,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
15/07/2002 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/03/2014 62,85 63,82 62,42 63,80 +1,82% 2,23% 474.349
18/03/2014 61,49 63,20 61,13 62,66 +2,57% 3,37% 429.635
17/03/2014 60,08 61,17 59,99 61,09 +2,00% 1,96% 282.517
14/03/2014 59,53 60,23 59,00 59,89 -0,03% 2,07% 400.042
13/03/2014 60,53 60,62 59,38 59,91 -0,65% 2,05% 466.659
12/03/2014 60,17 60,81 59,83 60,30 +0,60% 1,63% 302.802
11/03/2014 61,10 61,14 58,83 59,94 -1,28% 3,78% 521.019
10/03/2014 60,02 61,14 60,02 60,72 +1,01% 1,87% 264.093
07/03/2014 61,31 61,43 60,05 60,11 -1,57% 2,25% 257.605
06/03/2014 61,52 61,85 60,98 61,07 -0,26% 1,41% 157.908
05/03/2014 61,02 61,38 60,91 61,23 +0,21% 0,77% 193.422
04/03/2014 60,82 61,43 60,52 61,10 +1,03% 1,50% 185.411
03/03/2014 60,88 61,22 60,27 60,48 -1,98% 1,56% 207.083
28/02/2014 61,16 61,79 60,97 61,70 +1,20% 1,34% 176.080
27/02/2014 61,52 61,62 60,48 60,97 -0,80% 1,85% 191.661
26/02/2014 61,77 62,00 61,42 61,46 -0,28% 0,94% 132.370
25/02/2014 61,90 62,25 61,47 61,63 -0,36% 1,26% 174.234
24/02/2014 61,57 62,07 61,53 61,85 +0,52% 0,88% 154.573
21/02/2014 61,69 61,79 61,30 61,53 +0,18% 0,79% 126.223
20/02/2014 61,30 61,49 60,65 61,42 -0,26% 1,37% 118.881
19/02/2014 61,45 62,03 61,24 61,58 -0,28% 1,29% 104.882
18/02/2014 61,94 61,94 61,17 61,75 -0,05% 1,24% 132.437
17/02/2014 61,61 61,85 61,34 61,78 +0,46% 0,83% 81.054
14/02/2014 61,12 61,72 61,08 61,50 +0,67% 1,05% 149.260
13/02/2014 60,65 61,11 60,52 61,09 +0,49% 0,97% 104.383
12/02/2014 60,72 61,45 60,71 60,79 +0,40% 1,22% 151.955
11/02/2014 60,23 61,07 60,11 60,55 +0,88% 1,59% 181.433
10/02/2014 60,34 60,56 59,94 60,02 +0,00% 1,03% 141.876
07/02/2014 60,10 60,43 59,84 60,02 +0,07% 0,98% 152.463
06/02/2014 59,76 60,21 59,38 59,98 +0,71% 1,39% 213.232