🇩🇪 HNR1.DE — Hannover Rück SE

Servicios financieros Compra
← Volver

Precio actual

293,00 EUR

Máx. histórico

306,40

1 días

Split 3:1 del 15/07/2002

Caída desde máximo

-4,37%

Rango 52 semanas

223,40 – 309,20

Variación hoy

-4,37%

Cierre anterior

306,40

Rango de hoy

291,40 – 301,40

Volumen hoy

298.685

Peor caída histórica

-62,43%

15/11/2000 → 21/09/2001

Recuperado en 1914 días

Volatilidad anualizada ⓘ

30,32%

Información
Nombre completo
Hannover Rück SE
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Insurance - Reinsurance
Empleados
4.090
PER ⓘ
12,92 (puede no estar actualizado)
Dividend yield
4,18% (puede no estar actualizado)
Precio objetivo analistas
282,75 EUR (puede no estar actualizado)
Primera cotización
23/10/2000
Precio actualizado
hace 1 día
Sobre la empresa

Hannover Rück SE, together with its subsidiaries, provides reinsurance products and services in Germany, the United Kingdom, France, Europe, the United States, Asia, Australia, Africa, and internationally. It operates through Property & Casualty Reinsurance; and Life & Health Reinsurance segments. The company provides property and casualty reinsurance solutions for agricultural, livestock, and bloodstock; aviation and space; natural catastrophe; credit, surety, and political risks; cyber; digital; marine and upstream energy; natural catastrophes; advanced and facultative business, insurance-linked securities and structured reinsurance; and parametric solutions. It also offers risk solutions in the areas of critical illness, disability, health, longevity, long term care, and mortality. In addition, the company offers group life, retirement, lifestyle, credit life, and Takaful reinsurance products. Further, the company provides various financial solutions, including new-business financing; monetization of embedded value; reserve and solvency relief; and reinsurance and solvency II businesses. The company was formerly known as Hannover Rückversicherung AG and changed its name to Hannover Rück SE in March 2013. Hannover Rück SE was founded in 1966 and is based in Hanover, Germany. Hannover Rück SE operates as a subsidiary of Talanx AG.

Dividendos repartidos Total últimos 12 meses: 12,5000 EUR · Yield: 4,27%
Fecha de pago Importe por participación
07/05/2026 12,5000 EUR
08/05/2025 9,0000 EUR
07/05/2024 7,2000 EUR
04/05/2023 6,0000 EUR
05/05/2022 5,7500 EUR
06/05/2021 4,5000 EUR
07/05/2020 5,5000 EUR
09/05/2019 5,2500 EUR
08/05/2018 5,0000 EUR
11/05/2017 5,0000 EUR
11/05/2016 4,7500 EUR
07/05/2015 4,2500 EUR
08/05/2014 3,0000 EUR
08/05/2013 3,4000 EUR
04/05/2012 2,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
15/07/2002 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2014 71,55 72,14 71,20 72,14 +1,16% 1,31% 167.036
01/12/2014 71,34 71,65 71,04 71,31 -0,63% 0,86% 198.285
28/11/2014 71,51 71,94 71,33 71,76 +0,15% 0,85% 145.555
27/11/2014 71,31 71,82 70,98 71,65 +0,53% 1,18% 133.777
26/11/2014 71,22 71,30 70,64 71,27 +0,07% 0,93% 141.095
25/11/2014 70,15 71,22 70,15 71,22 +0,55% 1,53% 243.648
24/11/2014 70,50 71,00 70,23 70,83 +0,04% 1,09% 113.579
21/11/2014 69,54 70,87 69,49 70,80 +1,78% 1,98% 272.399
20/11/2014 68,95 69,56 68,52 69,56 +0,88% 1,51% 180.434
19/11/2014 68,75 69,33 68,56 68,95 +0,29% 1,12% 115.696
18/11/2014 68,01 68,77 67,91 68,75 +0,91% 1,26% 137.558
17/11/2014 67,94 68,20 67,62 68,13 -0,32% 0,85% 133.980
14/11/2014 67,95 68,54 67,54 68,35 +0,63% 1,47% 323.489
13/11/2014 68,25 68,25 67,36 67,92 +0,15% 1,30% 179.780
12/11/2014 68,17 68,62 67,74 67,82 -0,48% 1,29% 153.131
11/11/2014 68,22 68,38 67,93 68,15 +0,19% 0,66% 221.858
10/11/2014 67,71 68,03 67,61 68,02 +0,40% 0,62% 348.627
07/11/2014 68,02 68,40 67,15 67,75 -0,06% 1,84% 213.928
06/11/2014 67,59 68,11 67,39 67,79 -0,24% 1,07% 218.585
05/11/2014 67,35 68,18 66,78 67,95 +2,17% 2,08% 338.826
04/11/2014 66,50 67,35 66,45 66,51 -0,03% 1,35% 248.137
03/11/2014 66,35 66,76 66,28 66,53 +0,06% 0,72% 180.722
31/10/2014 66,33 66,66 66,06 66,49 +1,26% 0,90% 231.258
30/10/2014 65,35 65,66 64,57 65,66 +0,92% 1,67% 209.697
29/10/2014 64,74 65,32 64,74 65,06 +1,06% 0,90% 166.404
28/10/2014 63,86 64,54 63,74 64,38 +1,59% 1,25% 168.288
27/10/2014 64,15 64,20 63,14 63,37 -0,14% 1,65% 193.065
24/10/2014 62,70 63,92 62,70 63,46 +1,02% 1,95% 256.208
23/10/2014 61,67 63,00 61,49 62,82 +1,27% 2,45% 185.925
22/10/2014 61,45 62,03 61,22 62,03 +1,37% 1,32% 201.903