🇺🇸 HLIT — Harmonic Inc.

Tecnología Compra
← Volver

Precio actual

10,19 USD

Máx. histórico

152,38

9738 días

Split 2:1 del 15/10/1999

Caída desde máximo

-93,31%

Rango 52 semanas

8,47 – 17,68

Variación hoy

+0,00%

Cierre anterior

10,19

Rango de hoy

10,15 – 11,95

Volumen hoy

3.870.978

Peor caída histórica

-99,32%

06/03/2000 → 09/10/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

70,66%

Información
Nombre completo
Harmonic Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
552
PER ⓘ
39,19 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
15,29 USD (puede no estar actualizado)
Primera cotización
23/05/1995
Precio actualizado
hace 10 horas
Sobre la empresa

Harmonic Inc., together with its subsidiaries, provides broadband access solutions worldwide. The company provides software-based broadband access solution, including cOS software-based broadband access solutions to broadband operators, an end-to-end solution consisting of virtualized cloud-native software; hardware products include Oyster, Ripple and SeaStar DAA nodes; Reef and Wave PHY shelf products; pebble remote PHY Devices; and fin, pearl and pier OLT modules and devices; and cOS software-based broadband access solutions to broadband operators; and cOS central cloud services, a subscription service for cOS customers. It also provides technical support and professional services, such as maintenance and support, consulting, implementation, integration services, program management, technical design and planning, building and site preparation, integration and equipment installation, end-to-end system testing, and training, as well as SaaS-related support and deployment. It sells its products through its direct sales force, as well as through independent resellers and systems integrators. It also serves cable and telco operators. The company was incorporated in 1988 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
15/10/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 12,58 13,31 12,48 13,14 +4,37% 6,60% 3.913.600
01/02/2024 11,79 12,75 11,79 12,59 +7,61% 8,14% 6.891.300
31/01/2024 11,71 11,85 11,38 11,70 -1,27% 4,01% 3.003.000
30/01/2024 11,66 12,39 11,26 11,85 +1,80% 9,69% 10.029.300
29/01/2024 11,29 11,68 11,28 11,64 +3,47% 3,54% 2.695.700
26/01/2024 11,20 11,34 11,17 11,25 +0,63% 1,52% 1.871.800
25/01/2024 11,35 11,45 11,07 11,18 -3,29% 3,35% 2.136.100
24/01/2024 11,71 11,72 11,53 11,56 -0,26% 1,62% 853.400
23/01/2024 11,82 12,00 11,48 11,59 -0,60% 4,40% 1.609.400
22/01/2024 11,50 11,67 11,31 11,66 +1,39% 3,13% 3.200.300
19/01/2024 11,88 11,88 11,47 11,50 -2,87% 3,45% 1.896.000
18/01/2024 12,00 12,00 11,75 11,84 -0,75% 2,08% 1.273.700
17/01/2024 11,83 11,97 11,66 11,93 -0,42% 2,62% 1.037.000
16/01/2024 12,01 12,09 11,91 11,98 -1,56% 1,50% 1.154.500
12/01/2024 12,37 12,40 12,15 12,17 -0,49% 2,02% 907.600
11/01/2024 12,38 12,40 11,96 12,23 -1,69% 3,55% 1.809.600
10/01/2024 12,69 12,73 12,33 12,44 -2,51% 3,15% 1.336.200
09/01/2024 12,60 12,80 12,53 12,76 +0,08% 2,14% 1.451.400
08/01/2024 12,47 12,86 12,38 12,75 +1,84% 3,85% 1.777.800
05/01/2024 12,48 12,65 12,32 12,52 +0,08% 2,64% 1.372.700
04/01/2024 12,15 12,58 12,03 12,51 +3,47% 4,53% 2.242.400
03/01/2024 12,96 13,05 11,64 12,09 -8,27% 10,88% 5.408.700
02/01/2024 13,05 13,35 13,02 13,18 +1,07% 2,53% 2.817.200
29/12/2023 12,91 13,16 12,79 13,04 +0,85% 2,87% 2.419.600
28/12/2023 12,59 12,94 12,50 12,93 +3,03% 3,49% 1.859.100
27/12/2023 12,60 12,84 12,47 12,55 +0,32% 2,94% 1.851.300
26/12/2023 12,39 12,55 12,33 12,51 +1,21% 1,78% 915.100
22/12/2023 12,37 12,42 12,07 12,36 +0,57% 2,83% 1.482.200
21/12/2023 12,16 12,78 12,00 12,29 +3,36% 6,41% 4.592.200
20/12/2023 11,47 12,23 11,40 11,89 +3,84% 7,24% 3.082.600