🇺🇸 HLIT — Harmonic Inc.

Tecnología Compra
← Volver

Precio actual

10,19 USD

Máx. histórico

152,38

9738 días

Split 2:1 del 15/10/1999

Caída desde máximo

-93,31%

Rango 52 semanas

8,47 – 17,68

Variación hoy

+0,00%

Cierre anterior

10,19

Rango de hoy

10,15 – 11,95

Volumen hoy

3.870.978

Peor caída histórica

-99,32%

06/03/2000 → 09/10/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

70,66%

Información
Nombre completo
Harmonic Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
552
PER ⓘ
39,19 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
15,29 USD (puede no estar actualizado)
Primera cotización
23/05/1995
Precio actualizado
hace 23 horas
Sobre la empresa

Harmonic Inc., together with its subsidiaries, provides broadband access solutions worldwide. The company provides software-based broadband access solution, including cOS software-based broadband access solutions to broadband operators, an end-to-end solution consisting of virtualized cloud-native software; hardware products include Oyster, Ripple and SeaStar DAA nodes; Reef and Wave PHY shelf products; pebble remote PHY Devices; and fin, pearl and pier OLT modules and devices; and cOS software-based broadband access solutions to broadband operators; and cOS central cloud services, a subscription service for cOS customers. It also provides technical support and professional services, such as maintenance and support, consulting, implementation, integration services, program management, technical design and planning, building and site preparation, integration and equipment installation, end-to-end system testing, and training, as well as SaaS-related support and deployment. It sells its products through its direct sales force, as well as through independent resellers and systems integrators. It also serves cable and telco operators. The company was incorporated in 1988 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
15/10/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2024 11,85 12,11 10,50 10,74 +14,26% 13,59% 7.374.800
29/04/2024 9,34 9,53 9,16 9,40 +2,17% 3,96% 2.342.900
26/04/2024 9,22 9,55 9,10 9,20 +0,00% 4,88% 7.936.100
25/04/2024 9,28 9,36 9,13 9,20 -2,44% 2,48% 3.202.500
24/04/2024 9,57 9,60 9,33 9,43 -1,57% 2,82% 1.696.100
23/04/2024 9,64 9,83 9,53 9,58 -1,24% 3,11% 1.605.200
22/04/2024 9,78 9,81 9,53 9,70 +0,21% 2,86% 1.872.800
19/04/2024 9,93 10,02 9,62 9,68 -3,10% 4,03% 1.797.900
18/04/2024 10,01 10,12 9,93 9,99 -0,40% 1,90% 1.706.700
17/04/2024 10,25 10,40 9,98 10,03 -1,96% 4,10% 1.750.600
16/04/2024 10,26 10,34 10,10 10,23 -0,97% 2,34% 1.733.900
15/04/2024 10,59 10,65 10,27 10,33 -2,18% 3,59% 2.506.700
12/04/2024 10,76 10,84 10,47 10,56 -3,21% 3,44% 3.287.700
11/04/2024 11,02 11,02 10,53 10,91 -0,27% 4,45% 3.200.500
10/04/2024 11,10 11,32 10,92 10,94 -2,50% 3,60% 5.193.500
09/04/2024 12,21 12,36 10,91 11,22 -14,61% 11,88% 6.595.800
08/04/2024 12,98 13,15 12,96 13,14 +1,55% 1,46% 635.500
05/04/2024 13,00 13,07 12,83 12,94 -0,77% 1,85% 797.800
04/04/2024 13,50 13,53 12,99 13,04 -1,95% 4,00% 1.147.800
03/04/2024 12,79 13,39 12,79 13,30 +3,02% 4,69% 1.055.900
02/04/2024 12,94 13,11 12,87 12,91 -1,15% 1,85% 1.087.200
01/04/2024 13,47 13,68 12,93 13,06 -2,83% 5,57% 1.293.300
28/03/2024 13,52 13,60 13,35 13,44 -0,59% 1,85% 979.100
27/03/2024 13,16 13,54 13,15 13,52 +3,36% 2,96% 1.217.000
26/03/2024 13,05 13,36 13,05 13,08 +1,00% 2,38% 869.200
25/03/2024 13,20 13,41 12,89 12,95 -1,82% 3,94% 804.900
22/03/2024 13,26 13,39 13,09 13,19 -0,83% 2,26% 913.300
21/03/2024 12,98 13,62 12,90 13,30 +2,86% 5,55% 1.571.600
20/03/2024 12,63 12,94 12,40 12,93 +2,38% 4,28% 1.310.600
19/03/2024 12,35 12,67 12,32 12,63 +1,85% 2,83% 982.700