🇺🇸 HLIT — Harmonic Inc.

Tecnología Compra
← Volver

Precio actual

9,31 USD

Máx. histórico

152,38

9740 días

Split 2:1 del 15/10/1999

Caída desde máximo

-93,89%

Rango 52 semanas

8,47 – 17,68

Variación hoy

-8,82%

Cierre anterior

10,21

Rango de hoy

9,08 – 9,89

Volumen hoy

2.981.020

Peor caída histórica

-99,32%

06/03/2000 → 09/10/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

70,67%

Información
Nombre completo
Harmonic Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
534
PER ⓘ
22,71 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
15,43 USD (puede no estar actualizado)
Primera cotización
23/05/1995
Precio actualizado
hace 13 horas
Sobre la empresa

Harmonic Inc., together with its subsidiaries, provides broadband access solutions worldwide. The company provides software-based broadband access solution, including cOS software-based broadband access solutions to broadband operators, an end-to-end solution consisting of virtualized cloud-native software; hardware products include Oyster, Ripple and SeaStar DAA nodes; Reef and Wave PHY shelf products; pebble remote PHY Devices; and fin, pearl and pier OLT modules and devices; and cOS software-based broadband access solutions to broadband operators; and cOS central cloud services, a subscription service for cOS customers. It also provides technical support and professional services, such as maintenance and support, consulting, implementation, integration services, program management, technical design and planning, building and site preparation, integration and equipment installation, end-to-end system testing, and training, as well as SaaS-related support and deployment. It sells its products through its direct sales force, as well as through independent resellers and systems integrators. It also serves cable and telco operators. The company was incorporated in 1988 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
15/10/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/09/2000 25,13 25,94 24,00 24,88 -1,49% 7,71% 2.000.100
19/09/2000 24,66 25,38 24,19 25,25 +4,12% 4,82% 1.501.600
18/09/2000 25,75 25,94 24,13 24,25 -6,28% 7,04% 1.751.300
15/09/2000 26,44 26,88 25,00 25,88 -3,72% 7,09% 1.572.700
14/09/2000 28,06 28,63 26,50 26,88 -0,46% 7,57% 2.076.600
13/09/2000 25,94 27,50 25,88 27,00 +2,13% 6,27% 1.894.300
12/09/2000 29,00 29,00 25,88 26,44 -6,42% 10,78% 2.717.800
11/09/2000 29,13 30,50 28,13 28,25 -3,42% 8,15% 1.400.300
08/09/2000 30,00 30,25 28,00 29,25 -2,50% 7,50% 2.204.900
07/09/2000 31,69 31,88 29,63 30,00 -4,00% 7,10% 2.201.800
06/09/2000 31,75 32,00 30,33 31,25 +1,83% 5,27% 2.358.400
05/09/2000 32,94 33,00 30,69 30,69 -7,36% 7,02% 2.186.600
01/09/2000 34,63 34,63 32,00 33,13 -1,12% 7,58% 2.204.200
31/08/2000 33,63 35,50 33,50 33,50 +1,32% 5,95% 3.556.900
30/08/2000 30,19 33,88 30,19 33,06 +10,90% 12,22% 4.849.900
29/08/2000 31,31 32,25 29,69 29,81 -2,85% 8,18% 2.607.700
28/08/2000 29,25 31,75 28,88 30,69 +6,28% 9,83% 3.061.800
25/08/2000 28,75 29,25 28,25 28,88 -1,91% 3,48% 1.331.300
24/08/2000 28,38 29,88 27,00 29,44 +0,86% 10,13% 3.124.200
23/08/2000 28,00 29,50 27,19 29,19 +1,52% 8,26% 2.387.800
22/08/2000 31,50 32,75 28,56 28,75 -7,63% 13,29% 5.398.100
21/08/2000 26,88 31,94 26,56 31,13 +12,67% 20,00% 9.602.700
18/08/2000 22,94 30,00 22,88 27,63 +20,77% 31,06% 8.856.800
17/08/2000 23,19 23,63 22,81 22,88 -1,08% 3,50% 1.336.100
16/08/2000 24,44 24,50 23,13 23,13 -2,89% 5,63% 1.168.800
15/08/2000 23,50 24,44 23,25 23,81 +1,33% 5,05% 1.618.000
14/08/2000 23,88 23,88 23,25 23,50 +2,45% 2,62% 1.082.400
11/08/2000 22,13 23,25 22,00 22,94 +1,94% 5,65% 1.425.700
10/08/2000 23,44 24,13 22,31 22,50 -3,74% 7,73% 1.688.100
09/08/2000 25,44 25,56 23,00 23,38 -4,59% 10,07% 1.898.600