🇺🇸 HLIT — Harmonic Inc.

Tecnología Compra
← Volver

Precio actual

9,51 USD

Máx. histórico

152,38

9741 días

Split 2:1 del 15/10/1999

Caída desde máximo

-93,76%

Rango 52 semanas

8,47 – 17,68

Variación hoy

+2,15%

Cierre anterior

9,31

Rango de hoy

9,36 – 9,65

Volumen hoy

1.400.899

Peor caída histórica

-99,32%

06/03/2000 → 09/10/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

70,66%

Información
Nombre completo
Harmonic Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
534
PER ⓘ
23,20 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
15,43 USD (puede no estar actualizado)
Primera cotización
23/05/1995
Precio actualizado
hace 16 horas
Sobre la empresa

Harmonic Inc., together with its subsidiaries, provides broadband access solutions worldwide. The company provides software-based broadband access solution, including cOS software-based broadband access solutions to broadband operators, an end-to-end solution consisting of virtualized cloud-native software; hardware products include Oyster, Ripple and SeaStar DAA nodes; Reef and Wave PHY shelf products; pebble remote PHY Devices; and fin, pearl and pier OLT modules and devices; and cOS software-based broadband access solutions to broadband operators; and cOS central cloud services, a subscription service for cOS customers. It also provides technical support and professional services, such as maintenance and support, consulting, implementation, integration services, program management, technical design and planning, building and site preparation, integration and equipment installation, end-to-end system testing, and training, as well as SaaS-related support and deployment. It sells its products through its direct sales force, as well as through independent resellers and systems integrators. It also serves cable and telco operators. The company was incorporated in 1988 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
15/10/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2000 15,94 19,38 15,50 16,94 +10,16% 24,31% 9.476.200
01/11/2000 14,75 15,63 13,75 15,38 +6,03% 12,71% 8.228.800
31/10/2000 11,56 15,00 11,50 14,50 +45,00% 30,27% 12.717.600
30/10/2000 10,50 10,56 9,94 10,00 -5,88% 5,95% 1.748.800
27/10/2000 11,19 11,25 10,25 10,63 -0,58% 8,94% 1.090.600
26/10/2000 10,94 11,00 9,88 10,69 +6,21% 10,29% 1.498.600
25/10/2000 10,31 10,38 9,88 10,06 -5,85% 4,85% 2.062.900
24/10/2000 11,25 11,75 10,63 10,69 -2,84% 10,00% 1.396.300
23/10/2000 11,25 11,63 10,75 11,00 -1,68% 7,78% 1.190.700
20/10/2000 11,19 12,00 10,50 11,19 +4,68% 13,41% 2.499.100
19/10/2000 10,50 10,88 10,00 10,69 +9,62% 8,33% 2.400.100
18/10/2000 9,94 10,75 9,50 9,75 -4,29% 12,58% 1.294.500
17/10/2000 11,41 11,44 9,81 10,19 -11,41% 14,25% 1.399.600
16/10/2000 11,13 12,00 10,88 11,50 +1,10% 10,11% 1.950.500
13/10/2000 9,88 11,50 9,50 11,38 +13,75% 20,25% 2.181.300
12/10/2000 11,25 11,38 9,50 10,00 -6,43% 16,67% 1.877.100
11/10/2000 11,13 11,44 10,63 10,69 -5,52% 7,30% 1.520.100
10/10/2000 12,00 12,94 11,13 11,31 -7,65% 15,10% 2.033.700
09/10/2000 11,94 12,81 11,13 12,25 +3,70% 14,14% 2.173.300
06/10/2000 12,63 12,88 11,56 11,81 -8,70% 10,40% 4.948.100
05/10/2000 13,75 15,52 12,75 12,94 -43,29% 20,11% 19.318.000
04/10/2000 22,38 23,38 22,19 22,81 +1,96% 5,31% 1.846.700
03/10/2000 23,31 24,44 22,25 22,38 -2,45% 9,38% 1.570.600
02/10/2000 23,88 24,50 22,88 22,94 -4,43% 6,81% 980.700
29/09/2000 24,94 25,19 23,75 24,00 -5,88% 5,76% 1.048.500
28/09/2000 22,75 25,56 22,63 25,50 +9,97% 12,91% 1.912.000
27/09/2000 24,88 24,94 22,75 23,19 -3,39% 8,79% 1.476.700
26/09/2000 25,00 25,88 24,00 24,00 -2,04% 7,50% 1.582.500
25/09/2000 24,75 28,00 24,25 24,50 +2,89% 15,15% 3.783.900
22/09/2000 22,50 23,88 22,38 23,81 +0,26% 6,67% 1.355.500