🇺🇸 HLIT — Harmonic Inc.

Tecnología Compra
← Volver

Precio actual

10,19 USD

Máx. histórico

152,38

9738 días

Split 2:1 del 15/10/1999

Caída desde máximo

-93,31%

Rango 52 semanas

8,47 – 17,68

Variación hoy

+0,00%

Cierre anterior

10,19

Rango de hoy

10,15 – 11,95

Volumen hoy

3.870.978

Peor caída histórica

-99,32%

06/03/2000 → 09/10/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

70,66%

Información
Nombre completo
Harmonic Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
552
PER ⓘ
39,19 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
15,29 USD (puede no estar actualizado)
Primera cotización
23/05/1995
Precio actualizado
hace 6 horas
Sobre la empresa

Harmonic Inc., together with its subsidiaries, provides broadband access solutions worldwide. The company provides software-based broadband access solution, including cOS software-based broadband access solutions to broadband operators, an end-to-end solution consisting of virtualized cloud-native software; hardware products include Oyster, Ripple and SeaStar DAA nodes; Reef and Wave PHY shelf products; pebble remote PHY Devices; and fin, pearl and pier OLT modules and devices; and cOS software-based broadband access solutions to broadband operators; and cOS central cloud services, a subscription service for cOS customers. It also provides technical support and professional services, such as maintenance and support, consulting, implementation, integration services, program management, technical design and planning, building and site preparation, integration and equipment installation, end-to-end system testing, and training, as well as SaaS-related support and deployment. It sells its products through its direct sales force, as well as through independent resellers and systems integrators. It also serves cable and telco operators. The company was incorporated in 1988 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
15/10/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 12,59 12,59 12,23 12,40 -0,16% 2,86% 1.049.400
16/01/2025 12,51 12,64 12,41 12,42 -0,32% 1,84% 625.100
15/01/2025 12,70 12,78 12,45 12,46 +0,81% 2,60% 596.900
14/01/2025 12,55 12,63 12,30 12,36 -0,64% 2,63% 657.200
13/01/2025 12,35 12,50 12,27 12,44 +0,00% 1,86% 756.400
10/01/2025 12,82 13,11 12,43 12,44 -6,96% 5,30% 945.700
08/01/2025 13,15 13,41 13,11 13,37 +0,98% 2,28% 1.378.700
07/01/2025 13,54 13,54 13,21 13,24 -1,93% 2,44% 739.800
06/01/2025 13,52 13,68 13,46 13,50 -0,37% 1,63% 1.031.200
03/01/2025 13,09 13,60 13,04 13,55 +3,59% 4,28% 1.393.600
02/01/2025 13,34 13,45 12,99 13,08 -1,13% 3,45% 764.000
31/12/2024 13,33 13,43 13,17 13,23 -0,08% 1,95% 527.000
30/12/2024 13,30 13,42 13,04 13,24 -1,56% 2,86% 935.300
27/12/2024 13,61 13,65 13,30 13,45 -1,82% 2,57% 657.400
26/12/2024 13,40 13,75 13,36 13,70 +1,93% 2,91% 731.400
24/12/2024 13,39 13,48 13,30 13,44 +0,67% 1,34% 227.600
23/12/2024 13,28 13,47 13,16 13,35 +0,23% 2,33% 748.000
20/12/2024 13,00 13,44 12,93 13,32 +0,45% 3,92% 1.849.300
19/12/2024 12,94 13,34 12,83 13,26 +3,51% 3,94% 1.473.400
18/12/2024 13,30 13,50 12,70 12,81 -3,10% 6,02% 3.541.900
17/12/2024 13,33 13,38 13,19 13,22 -1,05% 1,43% 1.166.600
16/12/2024 13,20 13,45 13,16 13,36 +1,37% 2,20% 1.285.900
13/12/2024 13,40 13,45 13,05 13,18 -1,35% 2,99% 1.227.100
12/12/2024 13,25 13,70 13,25 13,36 +0,83% 3,40% 1.809.200
11/12/2024 13,01 13,28 13,00 13,25 +2,40% 2,15% 950.500
10/12/2024 13,00 13,02 12,78 12,94 -0,46% 1,85% 1.345.700
09/12/2024 13,00 13,06 12,72 13,00 +0,85% 2,62% 676.000
06/12/2024 12,93 13,10 12,87 12,89 +0,47% 1,78% 362.800
05/12/2024 12,96 13,09 12,80 12,83 -1,08% 2,24% 478.100
04/12/2024 12,93 13,34 12,89 12,97 +0,46% 3,48% 742.100