🇺🇸 HLIT — Harmonic Inc.

Tecnología Compra
← Volver

Precio actual

10,19 USD

Máx. histórico

152,38

9738 días

Split 2:1 del 15/10/1999

Caída desde máximo

-93,31%

Rango 52 semanas

8,47 – 17,68

Variación hoy

+0,00%

Cierre anterior

10,19

Rango de hoy

10,15 – 11,95

Volumen hoy

3.870.978

Peor caída histórica

-99,32%

06/03/2000 → 09/10/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

70,66%

Información
Nombre completo
Harmonic Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
552
PER ⓘ
39,19 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
15,29 USD (puede no estar actualizado)
Primera cotización
23/05/1995
Precio actualizado
hace 7 horas
Sobre la empresa

Harmonic Inc., together with its subsidiaries, provides broadband access solutions worldwide. The company provides software-based broadband access solution, including cOS software-based broadband access solutions to broadband operators, an end-to-end solution consisting of virtualized cloud-native software; hardware products include Oyster, Ripple and SeaStar DAA nodes; Reef and Wave PHY shelf products; pebble remote PHY Devices; and fin, pearl and pier OLT modules and devices; and cOS software-based broadband access solutions to broadband operators; and cOS central cloud services, a subscription service for cOS customers. It also provides technical support and professional services, such as maintenance and support, consulting, implementation, integration services, program management, technical design and planning, building and site preparation, integration and equipment installation, end-to-end system testing, and training, as well as SaaS-related support and deployment. It sells its products through its direct sales force, as well as through independent resellers and systems integrators. It also serves cable and telco operators. The company was incorporated in 1988 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
15/10/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/03/2025 10,29 10,62 10,16 10,53 +1,64% 4,47% 1.994.000
03/03/2025 10,32 10,72 10,24 10,36 +0,48% 4,65% 2.019.200
28/02/2025 10,17 10,33 10,09 10,31 +0,68% 2,36% 889.800
27/02/2025 10,22 10,28 10,04 10,24 +0,89% 2,35% 893.400
26/02/2025 10,13 10,18 10,04 10,15 +0,69% 1,38% 666.800
25/02/2025 10,22 10,22 9,97 10,08 +0,30% 2,45% 1.015.100
24/02/2025 10,59 10,59 10,03 10,05 -4,47% 5,29% 1.029.600
21/02/2025 10,69 10,82 10,50 10,52 -1,22% 2,99% 1.936.300
20/02/2025 10,60 10,79 10,46 10,65 +0,38% 3,11% 1.880.400
19/02/2025 10,41 10,84 10,41 10,61 +1,53% 4,13% 2.194.800
18/02/2025 10,10 10,60 10,08 10,45 +3,88% 5,15% 2.630.900
14/02/2025 10,24 10,47 9,99 10,06 +2,76% 4,69% 2.592.600
13/02/2025 9,64 9,92 9,57 9,79 +2,94% 3,63% 1.729.900
12/02/2025 9,23 9,76 9,22 9,51 +0,96% 5,85% 2.264.300
11/02/2025 8,49 9,99 8,42 9,42 -15,29% 18,49% 7.074.900
10/02/2025 11,21 11,24 11,05 11,12 -0,09% 1,69% 3.195.100
07/02/2025 11,36 11,41 11,07 11,13 -1,94% 2,99% 1.196.700
06/02/2025 11,51 11,51 11,24 11,35 -0,44% 2,35% 928.800
05/02/2025 11,17 11,47 11,17 11,40 +1,88% 2,69% 819.200
04/02/2025 11,00 11,27 11,00 11,19 +1,73% 2,45% 723.700
03/02/2025 11,02 11,15 10,91 11,00 -2,48% 2,18% 923.500
31/01/2025 11,41 11,56 11,25 11,28 -0,62% 2,72% 946.300
30/01/2025 11,54 11,85 11,30 11,35 -0,35% 4,77% 1.308.800
29/01/2025 11,53 11,60 11,38 11,39 -1,47% 1,91% 757.000
28/01/2025 11,60 11,67 11,45 11,56 +0,00% 1,90% 754.900
27/01/2025 11,64 11,87 11,45 11,56 -2,36% 3,61% 1.309.800
24/01/2025 12,24 12,24 11,82 11,84 -3,27% 3,43% 732.200
23/01/2025 12,27 12,35 12,14 12,24 -0,33% 1,71% 1.286.700
22/01/2025 12,38 12,79 12,25 12,28 -1,37% 4,36% 1.450.200
21/01/2025 12,48 12,66 12,43 12,45 +0,40% 1,84% 1.582.400