🇺🇸 HLI — Houlihan Lokey, Inc.

Servicios financieros Compra
← Volver

Precio actual

146,74 USD

Máx. histórico

209,19

406 días

Caída desde máximo

-29,85%

Rango 52 semanas

112,83 – 195,06

Variación hoy

+0,21%

Cierre anterior

146,44

Rango de hoy

144,01 – 146,99

Volumen hoy

1.048.100

Peor caída histórica

-40,30%

23/09/2025 → 10/08/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

27,42%

Información
Nombre completo
Houlihan Lokey, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
2.800
PER ⓘ
24,62 (puede no estar actualizado)
Dividend yield
1,91% (puede no estar actualizado)
Precio objetivo analistas
161,44 USD (puede no estar actualizado)
Primera cotización
13/08/2015
Precio actualizado
hace 10 horas
Sobre la empresa

Houlihan Lokey, Inc., an investment banking company, provides merger and acquisition (M&A), capital market, financial restructurings and liability management, and financial and valuation advisory services worldwide. The company operates in three segments: Corporate Finance (CF), Financial Restructuring (FR), and Financial and Valuation Advisory (FVA). The CF segment offers general financial advisory services; and advises public and private institutions, including financial sponsors on buy-side and sell-side M&A transactions, debt and equity financings in both the private and public markets, and other corporate finance transactions. The FR segment advises debtors, creditors, and other parties-in-interest related to recapitalization/deleveraging transactions. This segment also provides a range of advisory services, such as structuring, negotiation, and confirmation of plans of reorganization; structuring and analysis of exchange offers; liability management transactions; corporate viability assessment; dispute resolution and expert testimony; and procuring debtor-in-possession financing. The FVA segment provides valuation services to companies; debt and equity interests comprising illiquid investments; and other assets and liabilities. This segment also offers fairness opinions in connection with mergers and acquisitions and other transactions; solvency opinions in connection with corporate spin-offs and dividend recapitalizations; other types of financial opinions; and diligence, tax, transaction accounting, and other financial advisory services, as well as dispute resolution services. It serves corporations, financial sponsors, and government agencies. Houlihan Lokey, Inc. was incorporated in 1972 and is headquartered in Los Angeles, California.

Dividendos repartidos Total últimos 12 meses: 2,6000 USD · Yield: 1,77%
Fecha de pago Importe por participación
01/09/2026 0,7000 USD
01/06/2026 0,7000 USD
02/03/2026 0,6000 USD
01/12/2025 0,6000 USD
02/09/2025 0,6000 USD
02/06/2025 0,6000 USD
03/03/2025 0,5700 USD
02/12/2024 0,5700 USD
03/09/2024 0,5700 USD
03/06/2024 0,5700 USD
29/02/2024 0,5500 USD
30/11/2023 0,5500 USD
31/08/2023 0,5500 USD
01/06/2023 0,5500 USD
01/03/2023 0,5300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 191,65 195,60 190,36 194,63 +2,66% 2,74% 426.700
11/07/2025 190,17 190,97 188,34 189,59 -0,61% 1,38% 353.000
10/07/2025 189,23 192,44 189,23 190,75 +0,83% 1,70% 446.600
09/07/2025 185,65 189,22 184,91 189,18 +2,46% 2,32% 340.100
08/07/2025 185,66 186,40 183,98 184,64 -0,42% 1,30% 341.700
07/07/2025 185,51 187,19 183,18 185,42 -0,05% 2,16% 502.800
03/07/2025 183,47 186,20 183,47 185,51 +1,11% 1,49% 265.300
02/07/2025 181,11 184,54 181,11 183,47 +1,06% 1,89% 512.100
01/07/2025 176,75 182,23 176,75 181,55 +0,89% 3,10% 557.600
30/06/2025 183,71 183,74 178,71 179,95 -1,43% 2,74% 626.800
27/06/2025 183,58 185,40 182,37 182,56 -0,10% 1,65% 874.200
26/06/2025 180,93 183,86 180,22 182,75 +0,86% 2,01% 369.100
25/06/2025 180,91 183,00 179,22 181,19 +0,75% 2,09% 344.100
24/06/2025 179,79 180,98 179,05 179,85 +1,52% 1,07% 374.900
23/06/2025 172,98 177,17 172,97 177,15 +2,41% 2,43% 322.800
20/06/2025 173,94 173,96 172,33 172,98 -0,07% 0,94% 399.200
18/06/2025 171,11 174,78 171,11 173,10 +0,75% 2,14% 273.500
17/06/2025 171,24 172,45 170,59 171,81 -0,51% 1,08% 345.300
16/06/2025 173,47 174,27 172,25 172,69 +0,76% 1,16% 319.200
13/06/2025 174,37 174,37 170,97 171,39 -2,31% 1,95% 272.300
12/06/2025 173,47 175,52 172,55 175,44 +0,39% 1,71% 193.100
11/06/2025 174,67 176,09 174,22 174,75 +0,38% 1,07% 291.400
10/06/2025 175,31 176,68 173,43 174,08 -1,06% 1,85% 352.500
09/06/2025 177,08 177,45 175,16 175,94 -0,66% 1,29% 273.800
06/06/2025 177,71 177,93 175,56 177,11 +1,26% 1,33% 278.900
05/06/2025 174,13 175,45 173,00 174,90 +0,51% 1,41% 434.000
04/06/2025 175,38 176,12 174,02 174,02 -0,78% 1,20% 303.300
03/06/2025 174,88 176,20 173,30 175,38 +0,57% 1,66% 213.200
02/06/2025 173,02 174,93 171,77 174,39 -0,17% 1,83% 244.600
30/05/2025 174,35 175,58 173,12 174,68 -0,19% 1,41% 328.100