🇺🇸 HII — Huntington Ingalls Industries, Inc.

Industriales Compra
← Volver

Precio actual

316,93 USD

Máx. histórico

453,73

246 días

Caída desde máximo

-30,15%

Rango 52 semanas

255,36 – 460,00

Variación hoy

+1,03%

Cierre anterior

313,70

Rango de hoy

309,58 – 318,53

Volumen hoy

401.361

Peor caída histórica

-49,70%

21/01/2020 → 10/09/2020

Recuperado en 1188 días

Volatilidad anualizada ⓘ

29,22%

Información
Nombre completo
Huntington Ingalls Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
46.000
PER ⓘ
17,07 (puede no estar actualizado)
Dividend yield
1,80% (puede no estar actualizado)
Precio objetivo analistas
358,58 USD (puede no estar actualizado)
Primera cotización
22/03/2011
Precio actualizado
hace 6 horas
Sobre la empresa

Huntington Ingalls Industries, Inc. designs, builds, overhauls, and repairs military ships in the United States. It operates through three segments: Ingalls, Newport News, and Mission Technologies. The company is involved in the design and construction of non-nuclear ships comprising amphibious assault ships, surface combatants, and national security cutters for the U.S. Navy and U.S. Coast Guard. It also provides nuclear-powered ships, such as aircraft carriers and submarines, as well as refueling and overhaul, and inactivation services of nuclear-powered aircraft carriers. In addition, the company offers naval nuclear support services, including fleet services comprising design, construction, maintenance, and disposal activities for in-service the U.S. Navy nuclear ships; and maintenance services on nuclear reactor prototypes. Further, the company provides C5ISR systems and operations; application of artificial intelligence and machine learning to battlefield decisions; defensive and offensive cyberspace strategies and electronic warfare; uncrewed autonomous systems; live, virtual, and constructive solutions; platform modernization; and critical nuclear operations. The company has a strategic partnership with HD Hyundai Heavy Industries to implement intelligent mechanized welding systems at Huntington Ingalls Industries, Inc.'s Ingalls Shipbuilding division. Huntington Ingalls Industries, Inc. was founded in 1886 and is headquartered in Newport News, Virginia.

Dividendos repartidos Total últimos 12 meses: 5,5200 USD · Yield: 1,74%
Fecha de pago Importe por participación
28/08/2026 1,3800 USD
29/05/2026 1,3800 USD
27/02/2026 1,3800 USD
28/11/2025 1,3800 USD
29/08/2025 1,3500 USD
30/05/2025 1,3500 USD
28/02/2025 1,3500 USD
29/11/2024 1,3500 USD
30/08/2024 1,3000 USD
31/05/2024 1,3000 USD
22/02/2024 1,3000 USD
22/11/2023 1,3000 USD
24/08/2023 1,2400 USD
25/05/2023 1,2400 USD
23/02/2023 1,2400 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 194,90 194,97 190,67 191,87 -1,52% 2,21% 471.300
02/12/2024 198,02 198,02 194,56 194,84 -1,56% 1,75% 537.800
29/11/2024 198,20 200,07 196,90 197,92 -0,73% 1,60% 271.700
27/11/2024 198,45 201,45 198,45 199,37 +0,70% 1,51% 595.600
26/11/2024 198,02 199,46 196,49 197,98 -0,45% 1,50% 573.800
25/11/2024 200,23 202,34 198,04 198,88 -0,04% 2,15% 939.600
22/11/2024 196,00 200,77 195,46 198,95 +1,87% 2,71% 659.000
21/11/2024 191,90 195,60 190,00 195,30 +2,65% 2,92% 564.200
20/11/2024 191,74 192,34 189,07 190,25 -0,71% 1,71% 521.700
19/11/2024 196,50 196,94 191,41 191,61 -2,39% 2,81% 584.100
18/11/2024 194,00 197,09 192,72 196,30 +1,42% 2,25% 520.300
15/11/2024 195,00 196,82 192,26 193,56 -0,91% 2,34% 493.400
14/11/2024 203,76 204,27 194,66 195,33 -4,25% 4,72% 541.100
13/11/2024 204,01 207,48 202,16 204,00 -0,29% 2,61% 420.900
12/11/2024 207,41 208,19 203,99 204,60 -0,98% 2,02% 477.500
11/11/2024 205,78 208,24 204,41 206,63 +1,96% 1,86% 505.200
08/11/2024 199,03 203,28 199,03 202,66 +2,45% 2,14% 431.700
07/11/2024 203,27 204,42 196,79 197,82 -2,65% 3,75% 795.800
06/11/2024 206,00 209,54 200,01 203,21 +5,16% 4,63% 963.200
05/11/2024 191,00 193,93 187,89 193,24 +1,15% 3,16% 624.400
04/11/2024 189,20 193,15 188,29 191,04 +0,96% 2,57% 849.600
01/11/2024 185,12 191,56 185,01 189,23 +2,31% 3,54% 1.492.500
31/10/2024 215,00 217,28 184,29 184,96 -26,16% 15,34% 2.606.200
30/10/2024 255,74 258,12 250,12 250,49 -1,29% 3,13% 726.900
29/10/2024 254,91 258,12 253,25 253,76 -0,55% 1,91% 320.200
28/10/2024 254,20 256,04 253,22 255,16 +0,52% 1,11% 241.000
25/10/2024 257,24 258,47 252,55 253,83 -0,34% 2,30% 274.100
24/10/2024 255,15 257,56 254,05 254,70 -0,51% 1,38% 172.400
23/10/2024 257,00 257,27 253,07 256,00 -0,43% 1,63% 196.100
22/10/2024 260,69 260,69 255,50 257,11 -1,58% 1,99% 175.700