🇺🇸 HII — Huntington Ingalls Industries, Inc.

Industriales Compra
← Volver

Precio actual

316,93 USD

Máx. histórico

453,73

246 días

Caída desde máximo

-30,15%

Rango 52 semanas

255,36 – 460,00

Variación hoy

+1,03%

Cierre anterior

313,70

Rango de hoy

309,58 – 318,53

Volumen hoy

401.361

Peor caída histórica

-49,70%

21/01/2020 → 10/09/2020

Recuperado en 1188 días

Volatilidad anualizada ⓘ

29,22%

Información
Nombre completo
Huntington Ingalls Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
46.000
PER ⓘ
17,07 (puede no estar actualizado)
Dividend yield
1,80% (puede no estar actualizado)
Precio objetivo analistas
358,58 USD (puede no estar actualizado)
Primera cotización
22/03/2011
Precio actualizado
hace 6 horas
Sobre la empresa

Huntington Ingalls Industries, Inc. designs, builds, overhauls, and repairs military ships in the United States. It operates through three segments: Ingalls, Newport News, and Mission Technologies. The company is involved in the design and construction of non-nuclear ships comprising amphibious assault ships, surface combatants, and national security cutters for the U.S. Navy and U.S. Coast Guard. It also provides nuclear-powered ships, such as aircraft carriers and submarines, as well as refueling and overhaul, and inactivation services of nuclear-powered aircraft carriers. In addition, the company offers naval nuclear support services, including fleet services comprising design, construction, maintenance, and disposal activities for in-service the U.S. Navy nuclear ships; and maintenance services on nuclear reactor prototypes. Further, the company provides C5ISR systems and operations; application of artificial intelligence and machine learning to battlefield decisions; defensive and offensive cyberspace strategies and electronic warfare; uncrewed autonomous systems; live, virtual, and constructive solutions; platform modernization; and critical nuclear operations. The company has a strategic partnership with HD Hyundai Heavy Industries to implement intelligent mechanized welding systems at Huntington Ingalls Industries, Inc.'s Ingalls Shipbuilding division. Huntington Ingalls Industries, Inc. was founded in 1886 and is headquartered in Newport News, Virginia.

Dividendos repartidos Total últimos 12 meses: 5,5200 USD · Yield: 1,74%
Fecha de pago Importe por participación
28/08/2026 1,3800 USD
29/05/2026 1,3800 USD
27/02/2026 1,3800 USD
28/11/2025 1,3800 USD
29/08/2025 1,3500 USD
30/05/2025 1,3500 USD
28/02/2025 1,3500 USD
29/11/2024 1,3500 USD
30/08/2024 1,3000 USD
31/05/2024 1,3000 USD
22/02/2024 1,3000 USD
22/11/2023 1,3000 USD
24/08/2023 1,2400 USD
25/05/2023 1,2400 USD
23/02/2023 1,2400 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2024 274,54 277,67 273,40 276,03 +0,76% 1,56% 297.100
25/07/2024 267,95 276,03 267,95 273,95 +3,26% 3,02% 316.800
24/07/2024 267,39 268,24 263,83 265,30 -0,52% 1,65% 329.800
23/07/2024 267,22 271,40 266,50 266,69 +0,21% 1,83% 282.400
22/07/2024 264,19 266,21 262,86 266,13 +1,03% 1,27% 208.700
19/07/2024 268,66 268,66 262,78 263,42 -1,42% 2,19% 367.500
18/07/2024 266,63 271,20 266,63 267,21 +0,03% 1,71% 240.700
17/07/2024 268,15 268,83 266,19 267,14 -0,12% 0,98% 266.900
16/07/2024 256,27 269,05 256,27 267,46 +4,67% 4,99% 449.900
15/07/2024 251,88 257,64 251,18 255,52 +1,83% 2,56% 270.400
12/07/2024 254,12 254,12 250,84 250,94 -0,30% 1,29% 228.700
11/07/2024 247,44 252,18 247,44 251,70 +2,04% 1,92% 195.100
10/07/2024 242,56 246,95 242,42 246,68 +1,96% 1,87% 194.100
09/07/2024 243,07 243,72 241,01 241,93 -0,44% 1,11% 333.600
08/07/2024 243,73 246,36 242,99 243,00 -0,03% 1,38% 201.300
05/07/2024 245,79 245,79 241,84 243,07 -1,24% 1,61% 309.200
03/07/2024 247,19 249,04 246,12 246,12 -0,55% 1,18% 118.200
02/07/2024 246,19 248,79 244,51 247,48 +0,28% 1,74% 192.500
01/07/2024 247,96 249,11 245,71 246,79 +0,19% 1,37% 170.900
28/06/2024 249,01 250,49 245,49 246,33 -0,64% 2,01% 367.500
27/06/2024 250,45 250,82 247,46 247,92 -0,66% 1,34% 387.000
26/06/2024 250,97 251,98 248,80 249,56 -0,78% 1,27% 209.300
25/06/2024 250,96 252,00 248,91 251,52 +0,13% 1,23% 239.300
24/06/2024 249,57 253,44 248,72 251,20 +0,92% 1,89% 338.400
21/06/2024 247,43 249,67 244,20 248,91 +0,63% 2,21% 877.700
20/06/2024 244,94 248,53 243,71 247,36 +0,58% 1,97% 306.400
18/06/2024 241,76 246,24 241,68 245,93 +1,61% 1,89% 269.800
17/06/2024 238,30 243,40 238,09 242,03 +1,50% 2,23% 313.100
14/06/2024 238,34 240,06 234,59 238,46 -0,75% 2,30% 303.000
13/06/2024 242,15 243,02 239,14 240,26 -1,25% 1,60% 281.200