🇺🇸 HII — Huntington Ingalls Industries, Inc.

Industriales Compra
← Volver

Precio actual

316,93 USD

Máx. histórico

453,73

246 días

Caída desde máximo

-30,15%

Rango 52 semanas

255,36 – 460,00

Variación hoy

+1,03%

Cierre anterior

313,70

Rango de hoy

309,58 – 318,53

Volumen hoy

401.361

Peor caída histórica

-49,70%

21/01/2020 → 10/09/2020

Recuperado en 1188 días

Volatilidad anualizada ⓘ

29,22%

Información
Nombre completo
Huntington Ingalls Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
46.000
PER ⓘ
17,07 (puede no estar actualizado)
Dividend yield
1,80% (puede no estar actualizado)
Precio objetivo analistas
358,58 USD (puede no estar actualizado)
Primera cotización
22/03/2011
Precio actualizado
hace 14 horas
Sobre la empresa

Huntington Ingalls Industries, Inc. designs, builds, overhauls, and repairs military ships in the United States. It operates through three segments: Ingalls, Newport News, and Mission Technologies. The company is involved in the design and construction of non-nuclear ships comprising amphibious assault ships, surface combatants, and national security cutters for the U.S. Navy and U.S. Coast Guard. It also provides nuclear-powered ships, such as aircraft carriers and submarines, as well as refueling and overhaul, and inactivation services of nuclear-powered aircraft carriers. In addition, the company offers naval nuclear support services, including fleet services comprising design, construction, maintenance, and disposal activities for in-service the U.S. Navy nuclear ships; and maintenance services on nuclear reactor prototypes. Further, the company provides C5ISR systems and operations; application of artificial intelligence and machine learning to battlefield decisions; defensive and offensive cyberspace strategies and electronic warfare; uncrewed autonomous systems; live, virtual, and constructive solutions; platform modernization; and critical nuclear operations. The company has a strategic partnership with HD Hyundai Heavy Industries to implement intelligent mechanized welding systems at Huntington Ingalls Industries, Inc.'s Ingalls Shipbuilding division. Huntington Ingalls Industries, Inc. was founded in 1886 and is headquartered in Newport News, Virginia.

Dividendos repartidos Total últimos 12 meses: 5,5200 USD · Yield: 1,74%
Fecha de pago Importe por participación
28/08/2026 1,3800 USD
29/05/2026 1,3800 USD
27/02/2026 1,3800 USD
28/11/2025 1,3800 USD
29/08/2025 1,3500 USD
30/05/2025 1,3500 USD
28/02/2025 1,3500 USD
29/11/2024 1,3500 USD
30/08/2024 1,3000 USD
31/05/2024 1,3000 USD
22/02/2024 1,3000 USD
22/11/2023 1,3000 USD
24/08/2023 1,2400 USD
25/05/2023 1,2400 USD
23/02/2023 1,2400 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 202,50 204,07 200,58 202,55 +0,76% 1,72% 640.700
16/01/2025 198,19 202,32 196,65 201,02 +1,17% 2,86% 411.100
15/01/2025 200,37 200,45 196,69 198,70 +0,64% 1,88% 346.300
14/01/2025 195,13 197,55 193,14 197,43 +1,17% 2,26% 429.500
13/01/2025 190,55 195,88 189,04 195,14 +2,69% 3,59% 464.000
10/01/2025 188,01 190,40 187,01 190,02 +0,19% 1,80% 370.200
08/01/2025 188,97 190,75 186,25 189,66 +0,32% 2,38% 342.100
07/01/2025 187,87 191,10 187,34 189,05 +1,26% 2,00% 469.800
06/01/2025 189,29 190,31 186,30 186,70 -0,73% 2,12% 493.000
03/01/2025 187,86 188,94 187,29 188,08 +0,25% 0,88% 403.700
02/01/2025 189,84 190,99 187,09 187,61 -0,72% 2,05% 328.600
31/12/2024 188,89 190,83 187,33 188,97 +0,30% 1,85% 342.700
30/12/2024 188,26 190,29 186,36 188,41 -1,06% 2,09% 366.100
27/12/2024 190,55 192,41 189,09 190,42 -0,74% 1,74% 332.400
26/12/2024 192,11 194,34 191,68 191,83 -0,33% 1,38% 359.500
24/12/2024 190,00 192,47 189,80 192,46 +1,08% 1,41% 142.000
23/12/2024 190,20 193,63 188,58 190,41 -0,02% 2,66% 606.800
20/12/2024 191,13 197,94 190,38 190,45 +1,51% 3,96% 2.470.400
19/12/2024 194,43 195,49 187,39 187,61 -3,51% 4,17% 716.200
18/12/2024 196,00 206,12 194,23 194,44 +0,49% 6,07% 988.200
17/12/2024 196,45 197,98 193,20 193,49 -2,41% 2,43% 481.100
16/12/2024 192,14 199,17 192,09 198,27 +3,19% 3,68% 752.800
13/12/2024 190,30 193,37 190,30 192,14 +0,68% 1,61% 523.700
12/12/2024 191,10 193,42 190,00 190,85 -0,35% 1,79% 511.100
11/12/2024 191,26 192,34 187,75 191,52 +0,28% 2,40% 696.100
10/12/2024 193,08 193,42 188,53 190,98 -1,17% 2,53% 536.100
09/12/2024 187,90 194,08 187,88 193,25 +2,82% 3,30% 824.400
06/12/2024 190,00 191,34 187,76 187,95 -0,49% 1,88% 608.900
05/12/2024 193,23 193,73 188,60 188,88 -2,08% 2,65% 685.100
04/12/2024 191,51 194,82 190,50 192,90 +0,54% 2,26% 558.700