🇺🇸 HII — Huntington Ingalls Industries, Inc.

Industriales Compra
← Volver

Precio actual

313,70 USD

Máx. histórico

453,73

245 días

Caída desde máximo

-30,86%

Rango 52 semanas

255,36 – 460,00

Variación hoy

-1,00%

Cierre anterior

316,88

Rango de hoy

308,48 – 317,00

Volumen hoy

643.320

Peor caída histórica

-49,70%

21/01/2020 → 10/09/2020

Recuperado en 1188 días

Volatilidad anualizada ⓘ

29,22%

Información
Nombre completo
Huntington Ingalls Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
46.000
PER ⓘ
16,89 (puede no estar actualizado)
Dividend yield
1,78% (puede no estar actualizado)
Precio objetivo analistas
358,17 USD (puede no estar actualizado)
Primera cotización
22/03/2011
Precio actualizado
hace 13 horas
Sobre la empresa

Huntington Ingalls Industries, Inc. designs, builds, overhauls, and repairs military ships in the United States. It operates through three segments: Ingalls, Newport News, and Mission Technologies. The company is involved in the design and construction of non-nuclear ships comprising amphibious assault ships, surface combatants, and national security cutters for the U.S. Navy and U.S. Coast Guard. It also provides nuclear-powered ships, such as aircraft carriers and submarines, as well as refueling and overhaul, and inactivation services of nuclear-powered aircraft carriers. In addition, the company offers naval nuclear support services, including fleet services comprising design, construction, maintenance, and disposal activities for in-service the U.S. Navy nuclear ships; and maintenance services on nuclear reactor prototypes. Further, the company provides C5ISR systems and operations; application of artificial intelligence and machine learning to battlefield decisions; defensive and offensive cyberspace strategies and electronic warfare; uncrewed autonomous systems; live, virtual, and constructive solutions; platform modernization; and critical nuclear operations. The company has a strategic partnership with HD Hyundai Heavy Industries to implement intelligent mechanized welding systems at Huntington Ingalls Industries, Inc.'s Ingalls Shipbuilding division. Huntington Ingalls Industries, Inc. was founded in 1886 and is headquartered in Newport News, Virginia.

Dividendos repartidos Total últimos 12 meses: 5,5200 USD · Yield: 1,76%
Fecha de pago Importe por participación
28/08/2026 1,3800 USD
29/05/2026 1,3800 USD
27/02/2026 1,3800 USD
28/11/2025 1,3800 USD
29/08/2025 1,3500 USD
30/05/2025 1,3500 USD
28/02/2025 1,3500 USD
29/11/2024 1,3500 USD
30/08/2024 1,3000 USD
31/05/2024 1,3000 USD
22/02/2024 1,3000 USD
22/11/2023 1,3000 USD
24/08/2023 1,2400 USD
25/05/2023 1,2400 USD
23/02/2023 1,2400 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 316,98 317,00 308,48 313,70 -1,00% 2,69% 643.320
30/10/2026 317,00 322,56 313,54 316,88 +0,21% 2,85% 753.900
29/10/2026 304,79 327,75 296,51 316,21 +13,23% 10,25% 1.706.900
28/10/2026 279,70 282,11 275,60 279,26 -0,73% 2,33% 564.800
27/10/2026 280,98 282,04 277,69 281,32 +0,10% 1,55% 434.200
26/10/2026 274,08 281,36 274,08 281,05 +2,54% 2,66% 386.200
23/10/2026 275,19 277,15 270,04 274,08 -1,71% 2,58% 612.500
22/10/2026 279,20 280,42 274,03 278,86 +1,79% 2,29% 726.900
21/10/2026 275,69 279,33 271,56 273,95 +0,63% 2,82% 459.500
20/10/2026 270,44 274,78 268,65 272,23 +0,96% 2,27% 561.900
19/10/2026 268,28 271,56 267,07 269,64 -0,87% 1,67% 396.500
16/10/2026 269,94 273,33 267,87 272,00 +1,79% 2,02% 533.000
15/10/2026 268,02 269,43 263,63 267,22 +1,02% 2,16% 481.800
14/10/2026 260,00 266,61 260,00 264,53 +2,59% 2,54% 591.300
13/10/2026 263,46 264,72 255,36 257,84 -2,34% 3,55% 503.000
12/10/2026 265,55 268,42 263,80 264,03 -0,29% 1,74% 337.400
09/10/2026 265,63 267,10 263,36 264,80 -0,08% 1,41% 403.300
08/10/2026 260,17 267,24 258,89 265,02 +1,67% 3,21% 449.900
07/10/2026 262,48 265,38 259,73 260,67 -1,17% 2,15% 566.000
06/10/2026 269,90 269,90 258,57 263,75 -1,02% 4,20% 608.700
05/10/2026 269,52 271,12 264,93 266,48 -0,77% 2,30% 566.100
02/10/2026 274,90 275,51 267,31 268,54 -2,11% 2,98% 655.700
01/10/2026 269,09 275,98 266,39 274,33 +2,72% 3,56% 807.200
30/09/2026 267,12 269,87 262,91 267,07 +2,86% 2,61% 769.600
29/09/2026 257,44 262,50 256,79 259,64 +1,01% 2,22% 519.900
28/09/2026 261,69 262,51 256,81 257,05 -2,64% 2,18% 617.200
25/09/2026 265,00 266,05 261,71 264,02 -0,74% 1,64% 305.700
24/09/2026 270,00 271,99 265,58 266,00 -1,41% 2,37% 375.600
23/09/2026 269,99 274,35 268,07 269,80 -0,42% 2,33% 476.600
22/09/2026 278,00 278,78 268,09 270,95 -1,87% 3,85% 541.600