🇺🇸 HII — Huntington Ingalls Industries, Inc.

Industriales Compra
← Volver

Precio actual

313,70 USD

Máx. histórico

453,73

245 días

Caída desde máximo

-30,86%

Rango 52 semanas

255,36 – 460,00

Variación hoy

-1,00%

Cierre anterior

316,88

Rango de hoy

308,48 – 317,00

Volumen hoy

643.320

Peor caída histórica

-49,70%

21/01/2020 → 10/09/2020

Recuperado en 1188 días

Volatilidad anualizada ⓘ

29,22%

Información
Nombre completo
Huntington Ingalls Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
46.000
PER ⓘ
16,89 (puede no estar actualizado)
Dividend yield
1,78% (puede no estar actualizado)
Precio objetivo analistas
358,17 USD (puede no estar actualizado)
Primera cotización
22/03/2011
Precio actualizado
hace 1 día
Sobre la empresa

Huntington Ingalls Industries, Inc. designs, builds, overhauls, and repairs military ships in the United States. It operates through three segments: Ingalls, Newport News, and Mission Technologies. The company is involved in the design and construction of non-nuclear ships comprising amphibious assault ships, surface combatants, and national security cutters for the U.S. Navy and U.S. Coast Guard. It also provides nuclear-powered ships, such as aircraft carriers and submarines, as well as refueling and overhaul, and inactivation services of nuclear-powered aircraft carriers. In addition, the company offers naval nuclear support services, including fleet services comprising design, construction, maintenance, and disposal activities for in-service the U.S. Navy nuclear ships; and maintenance services on nuclear reactor prototypes. Further, the company provides C5ISR systems and operations; application of artificial intelligence and machine learning to battlefield decisions; defensive and offensive cyberspace strategies and electronic warfare; uncrewed autonomous systems; live, virtual, and constructive solutions; platform modernization; and critical nuclear operations. The company has a strategic partnership with HD Hyundai Heavy Industries to implement intelligent mechanized welding systems at Huntington Ingalls Industries, Inc.'s Ingalls Shipbuilding division. Huntington Ingalls Industries, Inc. was founded in 1886 and is headquartered in Newport News, Virginia.

Dividendos repartidos Total últimos 12 meses: 5,5200 USD · Yield: 1,76%
Fecha de pago Importe por participación
28/08/2026 1,3800 USD
29/05/2026 1,3800 USD
27/02/2026 1,3800 USD
28/11/2025 1,3800 USD
29/08/2025 1,3500 USD
30/05/2025 1,3500 USD
28/02/2025 1,3500 USD
29/11/2024 1,3500 USD
30/08/2024 1,3000 USD
31/05/2024 1,3000 USD
22/02/2024 1,3000 USD
22/11/2023 1,3000 USD
24/08/2023 1,2400 USD
25/05/2023 1,2400 USD
23/02/2023 1,2400 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/2025 343,18 344,22 339,11 340,07 -0,56% 1,49% 262.400
30/12/2025 346,26 347,34 340,27 341,98 -1,08% 2,04% 384.900
29/12/2025 350,58 352,50 344,90 345,73 -1,54% 2,17% 422.900
26/12/2025 355,04 356,10 350,00 351,13 -1,22% 1,72% 323.000
24/12/2025 354,01 359,30 353,00 355,45 +0,26% 1,78% 197.300
23/12/2025 358,07 360,20 351,23 354,52 +0,28% 2,51% 644.600
22/12/2025 338,69 357,44 338,07 353,52 +5,01% 5,72% 866.800
19/12/2025 324,15 337,44 324,15 336,64 +4,34% 4,10% 1.438.500
18/12/2025 321,71 327,19 320,73 322,63 +0,42% 2,01% 399.200
17/12/2025 324,17 327,38 318,62 321,29 -1,69% 2,70% 475.100
16/12/2025 327,06 328,24 322,01 326,80 -0,72% 1,90% 377.900
15/12/2025 328,03 331,86 324,72 329,16 +0,69% 2,18% 334.900
12/12/2025 331,25 333,31 326,29 326,92 +0,06% 2,12% 386.300
11/12/2025 324,19 330,45 321,73 326,72 +1,11% 2,69% 521.900
10/12/2025 314,19 326,63 311,04 323,14 +2,60% 4,96% 441.400
09/12/2025 315,15 320,00 314,45 314,95 -0,29% 1,76% 322.900
08/12/2025 306,18 316,59 303,61 315,88 +3,71% 4,24% 449.800
05/12/2025 315,51 317,86 300,20 304,58 -3,58% 5,60% 632.800
04/12/2025 308,68 318,61 308,40 315,88 +2,15% 3,31% 358.000
03/12/2025 307,08 310,16 304,01 309,23 +0,66% 2,00% 347.000
02/12/2025 307,95 310,87 306,63 307,20 +0,18% 1,38% 330.900
01/12/2025 312,46 312,46 306,08 306,65 -2,22% 2,04% 357.100
28/11/2025 313,24 314,31 311,64 313,62 -0,22% 0,85% 133.100
26/11/2025 315,39 317,78 313,00 314,31 -0,13% 1,52% 229.900
25/11/2025 311,60 316,13 307,38 314,73 +1,55% 2,81% 452.500
24/11/2025 302,18 311,30 300,77 309,92 +1,45% 3,48% 282.600
21/11/2025 301,26 308,33 295,87 305,49 +1,21% 4,14% 516.500
20/11/2025 315,44 319,90 301,32 301,83 -2,55% 5,89% 533.300
19/11/2025 307,00 311,05 304,80 309,74 +0,19% 2,04% 312.900
18/11/2025 310,32 312,37 305,37 309,16 -0,19% 2,26% 308.900