🇺🇸 HII — Huntington Ingalls Industries, Inc.

Industriales Compra
← Volver

Precio actual

316,93 USD

Máx. histórico

453,73

246 días

Caída desde máximo

-30,15%

Rango 52 semanas

255,36 – 460,00

Variación hoy

+1,03%

Cierre anterior

313,70

Rango de hoy

309,58 – 318,53

Volumen hoy

401.361

Peor caída histórica

-49,70%

21/01/2020 → 10/09/2020

Recuperado en 1188 días

Volatilidad anualizada ⓘ

29,22%

Información
Nombre completo
Huntington Ingalls Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
46.000
PER ⓘ
17,07 (puede no estar actualizado)
Dividend yield
1,80% (puede no estar actualizado)
Precio objetivo analistas
358,58 USD (puede no estar actualizado)
Primera cotización
22/03/2011
Precio actualizado
hace 3 horas
Sobre la empresa

Huntington Ingalls Industries, Inc. designs, builds, overhauls, and repairs military ships in the United States. It operates through three segments: Ingalls, Newport News, and Mission Technologies. The company is involved in the design and construction of non-nuclear ships comprising amphibious assault ships, surface combatants, and national security cutters for the U.S. Navy and U.S. Coast Guard. It also provides nuclear-powered ships, such as aircraft carriers and submarines, as well as refueling and overhaul, and inactivation services of nuclear-powered aircraft carriers. In addition, the company offers naval nuclear support services, including fleet services comprising design, construction, maintenance, and disposal activities for in-service the U.S. Navy nuclear ships; and maintenance services on nuclear reactor prototypes. Further, the company provides C5ISR systems and operations; application of artificial intelligence and machine learning to battlefield decisions; defensive and offensive cyberspace strategies and electronic warfare; uncrewed autonomous systems; live, virtual, and constructive solutions; platform modernization; and critical nuclear operations. The company has a strategic partnership with HD Hyundai Heavy Industries to implement intelligent mechanized welding systems at Huntington Ingalls Industries, Inc.'s Ingalls Shipbuilding division. Huntington Ingalls Industries, Inc. was founded in 1886 and is headquartered in Newport News, Virginia.

Dividendos repartidos Total últimos 12 meses: 5,5200 USD · Yield: 1,74%
Fecha de pago Importe por participación
28/08/2026 1,3800 USD
29/05/2026 1,3800 USD
27/02/2026 1,3800 USD
28/11/2025 1,3800 USD
29/08/2025 1,3500 USD
30/05/2025 1,3500 USD
28/02/2025 1,3500 USD
29/11/2024 1,3500 USD
30/08/2024 1,3000 USD
31/05/2024 1,3000 USD
22/02/2024 1,3000 USD
22/11/2023 1,3000 USD
24/08/2023 1,2400 USD
25/05/2023 1,2400 USD
23/02/2023 1,2400 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 416,46 420,94 406,70 417,83 -0,23% 3,42% 519.700
13/02/2026 406,75 422,29 406,06 418,78 +2,96% 3,99% 643.700
12/02/2026 400,05 413,49 395,46 406,76 +3,58% 4,51% 625.000
11/02/2026 403,52 403,52 382,01 392,70 -1,67% 5,33% 517.500
10/02/2026 401,94 404,28 394,79 399,37 -1,59% 2,36% 425.500
09/02/2026 401,00 414,46 398,06 405,82 +2,02% 4,09% 610.700
06/02/2026 374,89 400,00 374,88 397,77 +7,69% 6,70% 774.600
05/02/2026 354,61 407,00 351,63 369,38 -10,59% 15,61% 1.563.500
04/02/2026 426,52 429,00 409,41 413,14 -3,84% 4,59% 993.000
03/02/2026 423,79 432,91 422,32 429,64 +2,22% 2,50% 591.300
02/02/2026 417,78 425,00 415,53 420,30 -0,05% 2,27% 379.400
30/01/2026 422,05 429,31 417,23 420,51 -1,71% 2,86% 476.600
29/01/2026 429,15 436,14 423,51 427,83 +0,57% 2,94% 446.100
28/01/2026 416,68 428,57 416,12 425,39 +0,61% 2,99% 441.500
27/01/2026 413,46 423,66 410,00 422,79 +2,23% 3,30% 390.500
26/01/2026 414,39 414,96 405,41 413,56 -1,20% 2,30% 573.400
23/01/2026 424,17 428,39 412,04 418,58 -1,31% 3,85% 448.800
22/01/2026 421,33 426,62 416,61 424,14 +0,35% 2,38% 478.400
21/01/2026 419,99 426,79 410,61 422,68 +1,71% 3,85% 578.400
20/01/2026 423,56 432,00 412,03 415,58 -2,42% 4,71% 833.600
16/01/2026 422,52 427,72 420,03 425,90 +1,68% 1,82% 688.500
15/01/2026 412,30 420,71 401,20 418,86 +0,84% 4,73% 861.200
14/01/2026 413,45 425,12 409,04 415,39 +0,91% 3,89% 1.032.400
13/01/2026 413,76 414,57 401,45 411,66 +3,37% 3,17% 1.134.900
12/01/2026 390,00 399,61 390,00 398,25 +2,91% 2,46% 590.300
09/01/2026 380,98 391,04 380,94 386,99 +2,25% 2,65% 507.900
08/01/2026 380,00 389,52 373,98 378,47 +6,18% 4,09% 947.800
07/01/2026 369,87 374,26 356,14 356,45 -3,03% 4,90% 719.900
06/01/2026 365,36 370,52 364,00 367,60 +1,13% 1,78% 478.000
05/01/2026 358,14 365,92 358,14 363,48 +3,93% 2,17% 547.300