🇺🇸 HGV — Hilton Grand Vacations Inc.

Consumo cíclico Compra
← Volver

Precio actual

41,76 USD

Máx. histórico

55,00

1811 días

Caída desde máximo

-24,07%

Rango 52 semanas

33,99 – 55,40

Variación hoy

+1,85%

Cierre anterior

41,00

Rango de hoy

41,02 – 41,78

Volumen hoy

1.692.641

Peor caída histórica

-77,74%

09/03/2018 → 18/03/2020

Recuperado en 554 días

Volatilidad anualizada ⓘ

42,54%

Información
Nombre completo
Hilton Grand Vacations Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
22.300
PER ⓘ
8,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
48,50 USD (puede no estar actualizado)
Primera cotización
04/01/2017
Precio actualizado
hace 14 horas
Sobre la empresa

Hilton Grand Vacations Inc. develops, markets, sells, manages, and operates the resorts, timeshare plans, and ancillary reservation services under the Hilton Grand Vacations brand in the United States, Japan, and Europe. The company operates through two segments: Real Estate Sales and Financing, and Resort Operations and Club Management segments. The Real Estate Sales and Financing segment market and sells the VOIs, and source VOIs through fee-for-service agreements; and provides consumer financing and services loans. The Resort Operations and Club Management segment manages and operates the clubs which provides exchange, leisure travel, and reservation services, as well as engages in the rental of inventory made available due to ownership exchanges through its club programs, and provides ancillary services including food and beverage, retail and spa at timeshare properties. Hilton Grand Vacations Inc. was founded in 1992 and is headquartered in Orlando, Florida.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2017 40,66 40,66 40,22 40,48 -0,42% 1,08% 368.100
16/11/2017 40,64 40,95 40,47 40,65 +0,69% 1,18% 364.000
15/11/2017 40,18 40,40 40,04 40,37 -0,27% 0,90% 287.300
14/11/2017 40,52 40,61 40,26 40,48 -0,66% 0,86% 431.700
13/11/2017 40,40 40,82 40,22 40,75 +0,47% 1,50% 766.600
10/11/2017 41,05 41,05 40,27 40,56 -1,17% 1,90% 228.700
09/11/2017 41,32 41,50 40,93 41,04 -1,39% 1,38% 344.100
08/11/2017 41,88 42,09 41,51 41,62 -0,74% 1,38% 549.600
07/11/2017 40,79 41,98 40,79 41,93 +2,87% 2,92% 807.600
06/11/2017 40,89 41,10 40,71 40,76 +0,02% 0,95% 507.300
03/11/2017 40,82 41,35 40,43 40,75 +0,27% 2,25% 1.110.700
02/11/2017 40,89 42,22 40,48 40,64 -0,95% 4,26% 1.220.900
01/11/2017 41,13 41,38 40,88 41,03 +0,17% 1,23% 1.039.100
31/10/2017 40,78 41,06 40,56 40,96 +1,06% 1,23% 397.900
30/10/2017 40,74 40,79 40,35 40,53 -0,37% 1,07% 294.100
27/10/2017 40,57 40,74 39,93 40,68 +0,39% 2,00% 256.200
26/10/2017 39,99 40,82 39,92 40,52 +1,63% 2,25% 351.500
25/10/2017 39,67 40,08 39,58 39,87 +0,03% 1,26% 517.600
24/10/2017 39,67 39,98 39,65 39,86 +0,48% 0,83% 304.900
23/10/2017 40,00 40,28 39,59 39,67 -0,90% 1,72% 438.100
20/10/2017 40,43 40,43 39,82 40,03 -0,50% 1,51% 363.600
19/10/2017 39,77 40,42 39,58 40,23 +0,70% 2,11% 440.900
18/10/2017 40,00 40,05 39,70 39,95 +0,30% 0,87% 460.300
17/10/2017 39,66 40,00 39,63 39,83 +0,13% 0,93% 283.400
16/10/2017 39,91 40,08 39,66 39,78 -0,30% 1,05% 236.000
13/10/2017 39,62 40,05 39,62 39,90 +0,88% 1,09% 458.800
12/10/2017 39,19 39,67 39,19 39,55 +0,69% 1,22% 1.000.800
11/10/2017 39,35 39,65 39,08 39,28 -0,20% 1,45% 726.700
10/10/2017 39,41 39,59 39,20 39,36 +0,10% 0,99% 573.400
09/10/2017 39,15 39,53 39,01 39,32 +0,33% 1,33% 340.300