🇺🇸 HGV — Hilton Grand Vacations Inc.

Consumo cíclico Compra
← Volver

Precio actual

41,76 USD

Máx. histórico

55,00

1811 días

Caída desde máximo

-24,07%

Rango 52 semanas

33,99 – 55,40

Variación hoy

+1,85%

Cierre anterior

41,00

Rango de hoy

41,02 – 41,78

Volumen hoy

1.692.641

Peor caída histórica

-77,74%

09/03/2018 → 18/03/2020

Recuperado en 554 días

Volatilidad anualizada ⓘ

42,54%

Información
Nombre completo
Hilton Grand Vacations Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
22.300
PER ⓘ
8,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
48,50 USD (puede no estar actualizado)
Primera cotización
04/01/2017
Precio actualizado
hace 4 horas
Sobre la empresa

Hilton Grand Vacations Inc. develops, markets, sells, manages, and operates the resorts, timeshare plans, and ancillary reservation services under the Hilton Grand Vacations brand in the United States, Japan, and Europe. The company operates through two segments: Real Estate Sales and Financing, and Resort Operations and Club Management segments. The Real Estate Sales and Financing segment market and sells the VOIs, and source VOIs through fee-for-service agreements; and provides consumer financing and services loans. The Resort Operations and Club Management segment manages and operates the clubs which provides exchange, leisure travel, and reservation services, as well as engages in the rental of inventory made available due to ownership exchanges through its club programs, and provides ancillary services including food and beverage, retail and spa at timeshare properties. Hilton Grand Vacations Inc. was founded in 1992 and is headquartered in Orlando, Florida.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2017 39,50 39,65 39,14 39,19 -0,76% 1,28% 565.900
05/10/2017 39,92 39,92 39,41 39,49 -0,78% 1,28% 586.200
04/10/2017 39,70 40,06 39,58 39,80 +0,45% 1,21% 752.300
03/10/2017 39,29 40,11 39,29 39,62 +0,66% 2,09% 1.015.000
02/10/2017 38,75 39,39 38,73 39,36 +1,89% 1,70% 436.200
29/09/2017 38,78 38,95 38,59 38,63 -0,41% 0,92% 649.800
28/09/2017 39,22 39,36 38,73 38,79 -1,20% 1,61% 661.500
27/09/2017 38,79 39,40 38,47 39,26 +1,79% 2,40% 640.300
26/09/2017 38,59 39,00 38,43 38,57 +0,23% 1,48% 525.600
25/09/2017 38,27 38,58 38,22 38,48 +0,10% 0,93% 495.200
22/09/2017 37,94 38,61 37,82 38,44 +1,24% 2,08% 795.800
21/09/2017 37,05 38,62 36,95 37,97 +2,51% 4,51% 1.255.000
20/09/2017 36,98 37,45 36,82 37,04 +0,35% 1,70% 755.500
19/09/2017 36,20 36,91 36,20 36,91 +1,71% 1,96% 272.800
18/09/2017 36,34 36,63 36,24 36,29 -0,36% 1,07% 282.500
15/09/2017 35,93 36,61 35,70 36,42 +1,48% 2,53% 731.500
14/09/2017 35,95 35,99 35,52 35,89 -0,36% 1,31% 1.138.600
13/09/2017 36,23 36,37 35,86 36,02 -0,80% 1,41% 412.200
12/09/2017 36,07 36,32 35,52 36,31 +0,86% 2,23% 241.300
11/09/2017 35,61 36,11 35,61 36,00 +1,98% 1,40% 244.600
08/09/2017 35,41 35,85 34,87 35,30 -0,84% 2,77% 309.200
07/09/2017 35,70 35,94 35,25 35,60 -0,14% 1,93% 439.600
06/09/2017 36,19 36,22 35,57 35,65 -1,27% 1,78% 344.400
05/09/2017 36,46 36,57 35,81 36,11 -1,18% 2,08% 165.700
01/09/2017 36,45 36,99 36,28 36,54 +0,80% 1,95% 211.800
31/08/2017 36,11 36,39 35,85 36,25 +0,64% 1,50% 325.000
30/08/2017 35,58 36,19 35,38 36,02 +1,52% 2,28% 294.400
29/08/2017 35,24 35,64 35,17 35,48 +0,03% 1,33% 255.700
28/08/2017 36,07 36,07 35,26 35,47 -1,36% 2,25% 253.600
25/08/2017 36,27 36,35 35,89 35,96 -0,72% 1,27% 373.200