🇺🇸 HGV — Hilton Grand Vacations Inc.

Consumo cíclico Compra
← Volver

Precio actual

41,76 USD

Máx. histórico

55,00

1811 días

Caída desde máximo

-24,07%

Rango 52 semanas

33,99 – 55,40

Variación hoy

+1,85%

Cierre anterior

41,00

Rango de hoy

41,02 – 41,78

Volumen hoy

1.692.641

Peor caída histórica

-77,74%

09/03/2018 → 18/03/2020

Recuperado en 554 días

Volatilidad anualizada ⓘ

42,54%

Información
Nombre completo
Hilton Grand Vacations Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
22.300
PER ⓘ
8,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
48,50 USD (puede no estar actualizado)
Primera cotización
04/01/2017
Precio actualizado
hace 9 horas
Sobre la empresa

Hilton Grand Vacations Inc. develops, markets, sells, manages, and operates the resorts, timeshare plans, and ancillary reservation services under the Hilton Grand Vacations brand in the United States, Japan, and Europe. The company operates through two segments: Real Estate Sales and Financing, and Resort Operations and Club Management segments. The Real Estate Sales and Financing segment market and sells the VOIs, and source VOIs through fee-for-service agreements; and provides consumer financing and services loans. The Resort Operations and Club Management segment manages and operates the clubs which provides exchange, leisure travel, and reservation services, as well as engages in the rental of inventory made available due to ownership exchanges through its club programs, and provides ancillary services including food and beverage, retail and spa at timeshare properties. Hilton Grand Vacations Inc. was founded in 1992 and is headquartered in Orlando, Florida.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/04/2018 43,09 43,37 41,96 42,55 -1,09% 3,27% 1.018.800
29/03/2018 42,87 43,37 42,48 43,02 +0,63% 2,08% 1.006.500
28/03/2018 42,80 43,44 42,68 42,75 -0,44% 1,78% 2.274.900
27/03/2018 44,01 44,01 42,64 42,94 -2,14% 3,11% 1.645.100
26/03/2018 43,12 43,95 42,75 43,88 +3,39% 2,78% 1.257.400
23/03/2018 43,55 43,55 42,29 42,44 -2,57% 2,89% 2.695.000
22/03/2018 44,40 44,80 43,54 43,56 -2,24% 2,85% 1.662.900
21/03/2018 44,37 44,73 44,08 44,56 +0,52% 1,46% 1.803.200
20/03/2018 44,22 44,58 44,05 44,33 +0,70% 1,20% 2.249.200
19/03/2018 44,63 44,74 43,88 44,02 -1,08% 1,93% 3.214.900
16/03/2018 44,21 44,74 44,21 44,50 +1,39% 1,20% 2.542.100
15/03/2018 45,41 45,67 43,46 43,89 -6,62% 4,87% 12.104.700
14/03/2018 45,30 47,75 45,25 47,00 +2,62% 5,52% 3.055.900
13/03/2018 46,11 46,61 45,71 45,80 -0,59% 1,95% 1.065.100
12/03/2018 47,36 47,57 45,84 46,07 -2,60% 3,65% 1.432.200
09/03/2018 46,52 47,34 46,30 47,30 +2,47% 2,24% 559.200
08/03/2018 46,73 47,06 46,09 46,16 -0,99% 2,08% 559.400
07/03/2018 45,13 46,62 45,13 46,62 +2,57% 3,30% 941.900
06/03/2018 44,61 45,45 44,45 45,45 +2,46% 2,24% 1.216.000
05/03/2018 44,37 44,87 43,77 44,36 -0,20% 2,47% 965.000
02/03/2018 43,47 44,60 42,82 44,45 +2,66% 4,11% 855.100
01/03/2018 44,02 44,09 42,58 43,30 +0,32% 3,42% 1.572.100
28/02/2018 43,11 43,55 42,78 43,16 +0,37% 1,79% 691.500
27/02/2018 43,58 43,66 43,00 43,00 -1,56% 1,51% 282.600
26/02/2018 44,24 44,27 43,65 43,68 -0,86% 1,39% 252.100
23/02/2018 43,69 44,11 43,59 44,06 +1,03% 1,19% 270.000
22/02/2018 43,71 44,08 43,48 43,61 +0,39% 1,37% 286.300
21/02/2018 43,94 44,40 43,41 43,44 -1,05% 2,25% 670.200
20/02/2018 44,34 44,65 43,88 43,90 -1,64% 1,74% 301.600
16/02/2018 44,61 44,93 44,28 44,63 -0,25% 1,45% 751.500