🇺🇸 HGV — Hilton Grand Vacations Inc.

Consumo cíclico Compra
← Volver

Precio actual

41,76 USD

Máx. histórico

55,00

1811 días

Caída desde máximo

-24,07%

Rango 52 semanas

33,99 – 55,40

Variación hoy

+1,85%

Cierre anterior

41,00

Rango de hoy

41,02 – 41,78

Volumen hoy

1.692.641

Peor caída histórica

-77,74%

09/03/2018 → 18/03/2020

Recuperado en 554 días

Volatilidad anualizada ⓘ

42,54%

Información
Nombre completo
Hilton Grand Vacations Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
22.300
PER ⓘ
8,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
48,50 USD (puede no estar actualizado)
Primera cotización
04/01/2017
Precio actualizado
hace 11 horas
Sobre la empresa

Hilton Grand Vacations Inc. develops, markets, sells, manages, and operates the resorts, timeshare plans, and ancillary reservation services under the Hilton Grand Vacations brand in the United States, Japan, and Europe. The company operates through two segments: Real Estate Sales and Financing, and Resort Operations and Club Management segments. The Real Estate Sales and Financing segment market and sells the VOIs, and source VOIs through fee-for-service agreements; and provides consumer financing and services loans. The Resort Operations and Club Management segment manages and operates the clubs which provides exchange, leisure travel, and reservation services, as well as engages in the rental of inventory made available due to ownership exchanges through its club programs, and provides ancillary services including food and beverage, retail and spa at timeshare properties. Hilton Grand Vacations Inc. was founded in 1992 and is headquartered in Orlando, Florida.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2025 33,23 33,77 32,81 33,10 -0,27% 2,89% 1.164.000
14/04/2025 34,12 34,12 32,10 33,19 -2,24% 5,92% 1.467.600
11/04/2025 33,78 34,37 32,88 33,95 -0,03% 4,43% 1.377.600
10/04/2025 35,26 35,43 33,00 33,96 -6,93% 6,88% 1.032.100
09/04/2025 31,38 36,77 30,59 36,49 +14,75% 19,69% 2.224.400
08/04/2025 34,25 34,71 31,19 31,80 -3,43% 10,29% 2.067.400
07/04/2025 32,26 35,01 31,19 32,93 -2,08% 11,86% 1.448.600
04/04/2025 32,87 34,07 31,19 33,63 -2,47% 8,76% 1.989.400
03/04/2025 36,10 36,10 34,10 34,48 -8,93% 5,55% 1.622.100
02/04/2025 36,07 38,08 36,07 37,86 +3,13% 5,56% 870.000
01/04/2025 37,15 37,16 36,08 36,71 -1,87% 2,91% 997.800
31/03/2025 36,70 37,64 36,12 37,41 +0,11% 4,14% 899.800
28/03/2025 37,62 38,02 36,85 37,37 -1,32% 3,11% 738.600
27/03/2025 38,04 38,54 37,27 37,87 -1,33% 3,35% 795.600
26/03/2025 38,98 39,55 38,10 38,38 -1,18% 3,72% 791.900
25/03/2025 39,22 39,79 38,69 38,84 -0,64% 2,80% 1.046.400
24/03/2025 38,18 39,22 37,93 39,09 +3,88% 3,37% 788.800
21/03/2025 37,04 37,72 36,47 37,63 -0,27% 3,39% 1.277.400
20/03/2025 37,53 38,39 37,51 37,73 -1,10% 2,34% 808.700
19/03/2025 36,29 38,54 36,27 38,15 +5,30% 6,26% 864.000
18/03/2025 36,70 37,09 36,17 36,23 -1,55% 2,51% 1.220.900
17/03/2025 34,92 37,13 34,90 36,80 +5,38% 6,39% 1.181.500
14/03/2025 34,13 35,03 34,02 34,92 +3,62% 2,96% 1.347.100
13/03/2025 35,44 35,72 33,45 33,70 -5,31% 6,41% 1.843.900
12/03/2025 36,12 36,22 34,72 35,59 -0,89% 4,15% 1.245.400
11/03/2025 37,60 37,79 35,42 35,91 -4,32% 6,30% 2.348.600
10/03/2025 40,06 40,25 37,50 37,53 -7,29% 6,85% 2.029.900
07/03/2025 40,58 41,95 40,28 40,48 +0,00% 4,12% 2.065.600
06/03/2025 41,30 41,65 40,03 40,48 -3,07% 3,92% 1.316.400
05/03/2025 41,27 41,84 40,79 41,76 +1,85% 2,56% 819.000