🇺🇸 HGV — Hilton Grand Vacations Inc.

Consumo cíclico Compra
← Volver

Precio actual

41,76 USD

Máx. histórico

55,00

1811 días

Caída desde máximo

-24,07%

Rango 52 semanas

33,99 – 55,40

Variación hoy

+1,85%

Cierre anterior

41,00

Rango de hoy

41,02 – 41,78

Volumen hoy

1.692.641

Peor caída histórica

-77,74%

09/03/2018 → 18/03/2020

Recuperado en 554 días

Volatilidad anualizada ⓘ

42,54%

Información
Nombre completo
Hilton Grand Vacations Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
22.300
PER ⓘ
8,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
48,50 USD (puede no estar actualizado)
Primera cotización
04/01/2017
Precio actualizado
hace 5 horas
Sobre la empresa

Hilton Grand Vacations Inc. develops, markets, sells, manages, and operates the resorts, timeshare plans, and ancillary reservation services under the Hilton Grand Vacations brand in the United States, Japan, and Europe. The company operates through two segments: Real Estate Sales and Financing, and Resort Operations and Club Management segments. The Real Estate Sales and Financing segment market and sells the VOIs, and source VOIs through fee-for-service agreements; and provides consumer financing and services loans. The Resort Operations and Club Management segment manages and operates the clubs which provides exchange, leisure travel, and reservation services, as well as engages in the rental of inventory made available due to ownership exchanges through its club programs, and provides ancillary services including food and beverage, retail and spa at timeshare properties. Hilton Grand Vacations Inc. was founded in 1992 and is headquartered in Orlando, Florida.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 46,36 46,97 46,17 46,22 -1,11% 1,73% 1.165.100
22/08/2025 43,60 47,36 43,60 46,74 +7,72% 8,62% 1.450.600
21/08/2025 43,13 43,40 42,84 43,39 -0,55% 1,31% 938.100
20/08/2025 43,81 44,20 43,16 43,63 -0,95% 2,36% 818.600
19/08/2025 44,75 45,05 43,92 44,05 -1,01% 2,53% 747.800
18/08/2025 44,31 44,70 44,14 44,50 +0,25% 1,26% 1.367.200
15/08/2025 45,41 45,55 44,35 44,39 -1,92% 2,64% 2.052.900
14/08/2025 45,21 45,52 44,41 45,26 -1,59% 2,44% 1.548.400
13/08/2025 42,53 46,01 42,50 45,99 +2,27% 8,25% 3.874.200
12/08/2025 44,27 45,07 43,98 44,97 +3,36% 2,46% 599.600
11/08/2025 43,85 44,08 43,31 43,51 -0,43% 1,76% 555.100
08/08/2025 44,09 44,10 43,15 43,70 -0,55% 2,17% 551.400
07/08/2025 44,72 44,79 43,34 43,94 -0,97% 3,23% 704.900
06/08/2025 44,09 44,46 43,82 44,37 +0,64% 1,45% 806.300
05/08/2025 44,22 44,63 43,54 44,09 -0,38% 2,46% 872.800
04/08/2025 44,73 45,11 43,85 44,26 -0,52% 2,81% 1.095.800
01/08/2025 44,06 44,86 43,02 44,49 -0,74% 4,18% 1.505.700
31/07/2025 48,90 49,10 44,80 44,82 -11,74% 8,79% 3.489.800
30/07/2025 51,22 51,67 50,42 50,78 -0,57% 2,45% 1.146.000
29/07/2025 51,79 52,01 50,86 51,07 -1,26% 2,23% 826.000
28/07/2025 51,49 52,08 51,21 51,72 +0,17% 1,69% 795.900
25/07/2025 50,60 51,76 50,20 51,63 +2,77% 3,08% 757.100
24/07/2025 50,92 51,70 50,19 50,24 -1,78% 2,98% 1.028.000
23/07/2025 48,93 51,15 48,91 51,15 +4,92% 4,57% 1.710.800
22/07/2025 47,69 48,89 47,60 48,75 +2,39% 2,70% 1.207.700
21/07/2025 47,18 48,39 46,93 47,61 +1,84% 3,08% 1.198.200
18/07/2025 46,56 46,86 45,96 46,75 +1,32% 1,93% 1.317.200
17/07/2025 47,20 47,50 46,06 46,14 -2,33% 3,05% 1.862.500
16/07/2025 48,19 48,39 47,03 47,24 -1,34% 2,82% 1.353.300
15/07/2025 49,10 49,25 47,84 47,88 -2,48% 2,87% 1.035.000