🇺🇸 HGV — Hilton Grand Vacations Inc.

Consumo cíclico Compra
← Volver

Precio actual

41,76 USD

Máx. histórico

55,00

1811 días

Caída desde máximo

-24,07%

Rango 52 semanas

33,99 – 55,40

Variación hoy

+1,85%

Cierre anterior

41,00

Rango de hoy

41,02 – 41,78

Volumen hoy

1.692.641

Peor caída histórica

-77,74%

09/03/2018 → 18/03/2020

Recuperado en 554 días

Volatilidad anualizada ⓘ

42,54%

Información
Nombre completo
Hilton Grand Vacations Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
22.300
PER ⓘ
8,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
48,50 USD (puede no estar actualizado)
Primera cotización
04/01/2017
Precio actualizado
hace 14 horas
Sobre la empresa

Hilton Grand Vacations Inc. develops, markets, sells, manages, and operates the resorts, timeshare plans, and ancillary reservation services under the Hilton Grand Vacations brand in the United States, Japan, and Europe. The company operates through two segments: Real Estate Sales and Financing, and Resort Operations and Club Management segments. The Real Estate Sales and Financing segment market and sells the VOIs, and source VOIs through fee-for-service agreements; and provides consumer financing and services loans. The Resort Operations and Club Management segment manages and operates the clubs which provides exchange, leisure travel, and reservation services, as well as engages in the rental of inventory made available due to ownership exchanges through its club programs, and provides ancillary services including food and beverage, retail and spa at timeshare properties. Hilton Grand Vacations Inc. was founded in 1992 and is headquartered in Orlando, Florida.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 39,81 40,71 39,65 40,41 +2,98% 2,66% 1.437.200
16/01/2025 39,47 39,79 39,17 39,24 -0,46% 1,57% 582.700
15/01/2025 40,35 40,35 39,33 39,42 +0,87% 2,53% 681.700
14/01/2025 38,39 39,37 38,39 39,08 +2,44% 2,57% 839.700
13/01/2025 37,64 38,19 37,62 38,15 +0,29% 1,51% 1.140.700
10/01/2025 37,74 38,21 37,50 38,04 -0,78% 1,88% 1.139.300
08/01/2025 38,16 38,75 37,90 38,34 -0,80% 2,23% 1.002.600
07/01/2025 38,13 38,87 38,13 38,65 +1,55% 1,94% 756.200
06/01/2025 38,23 39,19 37,99 38,06 +1,09% 3,14% 1.626.400
03/01/2025 38,45 38,60 37,58 37,65 -1,83% 2,65% 1.574.700
02/01/2025 39,15 39,35 38,19 38,35 -1,54% 2,96% 558.800
31/12/2024 39,23 39,23 38,62 38,95 -0,31% 1,55% 771.800
30/12/2024 39,03 39,42 38,51 39,07 -1,34% 2,33% 554.700
27/12/2024 39,64 39,85 39,01 39,60 -0,95% 2,13% 639.400
26/12/2024 39,53 40,07 39,45 39,98 +0,15% 1,58% 731.100
24/12/2024 39,37 39,92 39,08 39,92 +1,63% 2,13% 209.300
23/12/2024 39,12 39,38 38,79 39,28 -0,05% 1,51% 556.800
20/12/2024 38,46 39,61 38,34 39,30 +1,68% 3,32% 2.539.900
19/12/2024 38,35 39,23 38,33 38,65 +1,76% 2,36% 971.800
18/12/2024 40,31 40,43 37,74 37,98 -5,90% 6,67% 1.215.600
17/12/2024 40,28 40,44 39,87 40,36 -0,32% 1,40% 763.300
16/12/2024 40,05 40,91 39,64 40,49 +0,45% 3,16% 511.100
13/12/2024 39,72 40,57 39,50 40,31 -0,62% 2,69% 718.000
12/12/2024 40,88 41,35 40,43 40,56 -0,81% 2,25% 1.558.300
11/12/2024 41,46 41,46 40,54 40,89 -0,34% 2,22% 528.700
10/12/2024 41,51 41,51 40,44 41,03 -0,49% 2,58% 629.700
09/12/2024 41,96 42,16 41,15 41,23 -1,46% 2,41% 611.800
06/12/2024 42,39 42,39 41,52 41,84 -0,24% 2,05% 554.500
05/12/2024 42,18 42,40 41,79 41,94 -0,12% 1,45% 838.500
04/12/2024 41,20 42,08 40,64 41,99 +1,77% 3,51% 888.300