🇩🇪 HEN3.DE — Henkel AG & Co. KGaA

Consumo defensivo Mantener
← Volver

Precio actual

83,22 EUR

Máx. histórico

128,90

3427 días

Split 3:1 del 18/06/2007

Caída desde máximo

-35,44%

Rango 52 semanas

61,28 – 84,46

Variación hoy

-0,88%

Cierre anterior

83,96

Rango de hoy

82,06 – 83,50

Volumen hoy

535.699

Peor caída histórica

-56,29%

12/07/2007 → 23/02/2009

Recuperado en 393 días

Volatilidad anualizada ⓘ

25,10%

Información
Nombre completo
Henkel AG & Co. KGaA
Divisa
EUR
Mercado
XETRA
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
47.800
PER ⓘ
17,74 (puede no estar actualizado)
Dividend yield
2,51% (puede no estar actualizado)
Precio objetivo analistas
79,15 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 1 día
Sobre la empresa

Henkel AG & Co. KGaA, together with its subsidiaries, engages in the adhesive technologies and consumer brands businesses in Europe, India, the Middle East, Africa, North America, Latin America, the Asia Pacific. It offers adhesives, sealants, and functional coatings for various business areas, including packaging and consumer goods; mobility and electronics; and craftsmen, construction, and professional industries. The company also provides hair styling, hair colorants, and hair care products; and body care products, as well as distributes its products through brick-and-mortar stores, hair salons, and digital channels. In addition, it offers laundry and home care products, such as heavy-duty and specialty detergents, fabric softeners and laundry additives, and other fabric cleaning and fabric care products; dishwashing products; and hard surface and toilet cleaners. Further, the company provides household cleaners products. The company was founded in 1876 and is headquartered in Düsseldorf, Germany.

Dividendos repartidos Total últimos 12 meses: 2,0700 EUR · Yield: 2,49%
Fecha de pago Importe por participación
28/04/2026 2,0700 EUR
29/04/2025 2,0400 EUR
23/04/2024 1,8500 EUR
25/04/2023 1,8500 EUR
05/04/2022 1,8500 EUR
19/04/2021 1,8500 EUR
18/06/2020 1,8500 EUR
09/04/2019 1,8500 EUR
10/04/2018 1,7900 EUR
07/04/2017 1,6200 EUR
12/04/2016 1,4700 EUR
14/04/2015 1,3100 EUR
07/04/2014 1,2200 EUR
16/04/2013 0,9500 EUR
17/04/2012 0,8000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/06/2007 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/07/2014 83,55 84,50 83,18 83,92 +0,43% 1,58% 493.557
25/07/2014 85,56 85,56 83,51 83,56 -2,60% 2,40% 590.103
24/07/2014 85,22 85,85 84,91 85,79 +0,53% 1,10% 377.431
23/07/2014 84,53 85,70 84,53 85,34 +0,46% 1,38% 417.847
22/07/2014 85,50 85,53 84,45 84,95 +0,00% 1,26% 386.013
21/07/2014 85,34 85,35 84,39 84,95 -0,71% 1,12% 378.931
18/07/2014 85,30 85,69 84,96 85,56 +0,00% 0,86% 867.073
17/07/2014 86,00 86,28 85,09 85,56 -0,47% 1,38% 398.011
16/07/2014 84,95 86,08 84,95 85,96 +1,28% 1,33% 368.134
15/07/2014 86,19 86,41 84,78 84,87 -1,47% 1,89% 429.262
14/07/2014 85,33 86,29 85,11 86,14 +0,95% 1,38% 242.385
11/07/2014 85,52 85,61 84,63 85,33 -0,21% 1,15% 425.465
10/07/2014 86,53 86,60 85,01 85,51 -1,17% 1,84% 461.974
09/07/2014 86,38 86,63 85,52 86,52 +0,07% 1,29% 432.755
08/07/2014 86,45 86,80 86,12 86,46 +0,21% 0,79% 517.036
07/07/2014 85,89 86,96 85,49 86,28 +0,07% 1,71% 433.712
04/07/2014 86,08 86,45 86,02 86,22 -0,16% 0,50% 227.897
03/07/2014 85,91 86,36 85,74 86,36 +0,40% 0,72% 339.830
02/07/2014 85,33 86,02 85,16 86,02 +1,06% 1,01% 423.597
01/07/2014 84,46 85,29 84,14 85,12 +0,82% 1,36% 474.060
30/06/2014 83,87 84,43 83,73 84,43 +0,49% 0,83% 524.373
27/06/2014 83,38 84,34 83,09 84,02 +0,71% 1,50% 426.275
26/06/2014 83,77 83,94 82,95 83,43 -0,57% 1,18% 446.434
25/06/2014 84,37 84,41 83,71 83,91 -1,20% 0,83% 438.611
24/06/2014 85,04 85,18 84,28 84,93 -0,59% 1,06% 383.508
23/06/2014 85,34 85,74 84,18 85,43 +0,33% 1,83% 728.085
20/06/2014 83,83 85,33 83,83 85,15 +1,49% 1,79% 1.269.619
19/06/2014 84,33 84,60 83,69 83,90 -0,19% 1,08% 470.370
18/06/2014 83,90 84,51 83,59 84,06 +0,13% 1,10% 436.201
17/06/2014 83,85 84,74 83,24 83,95 +0,05% 1,79% 554.949