🇩🇪 HEN3.DE — Henkel AG & Co. KGaA

Consumo defensivo Mantener
← Volver

Precio actual

83,22 EUR

Máx. histórico

128,90

3427 días

Split 3:1 del 18/06/2007

Caída desde máximo

-35,44%

Rango 52 semanas

61,28 – 84,46

Variación hoy

-0,88%

Cierre anterior

83,96

Rango de hoy

82,06 – 83,50

Volumen hoy

535.699

Peor caída histórica

-56,29%

12/07/2007 → 23/02/2009

Recuperado en 393 días

Volatilidad anualizada ⓘ

25,10%

Información
Nombre completo
Henkel AG & Co. KGaA
Divisa
EUR
Mercado
XETRA
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
47.800
PER ⓘ
17,74 (puede no estar actualizado)
Dividend yield
2,51% (puede no estar actualizado)
Precio objetivo analistas
79,15 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 1 día
Sobre la empresa

Henkel AG & Co. KGaA, together with its subsidiaries, engages in the adhesive technologies and consumer brands businesses in Europe, India, the Middle East, Africa, North America, Latin America, the Asia Pacific. It offers adhesives, sealants, and functional coatings for various business areas, including packaging and consumer goods; mobility and electronics; and craftsmen, construction, and professional industries. The company also provides hair styling, hair colorants, and hair care products; and body care products, as well as distributes its products through brick-and-mortar stores, hair salons, and digital channels. In addition, it offers laundry and home care products, such as heavy-duty and specialty detergents, fabric softeners and laundry additives, and other fabric cleaning and fabric care products; dishwashing products; and hard surface and toilet cleaners. Further, the company provides household cleaners products. The company was founded in 1876 and is headquartered in Düsseldorf, Germany.

Dividendos repartidos Total últimos 12 meses: 2,0700 EUR · Yield: 2,49%
Fecha de pago Importe por participación
28/04/2026 2,0700 EUR
29/04/2025 2,0400 EUR
23/04/2024 1,8500 EUR
25/04/2023 1,8500 EUR
05/04/2022 1,8500 EUR
19/04/2021 1,8500 EUR
18/06/2020 1,8500 EUR
09/04/2019 1,8500 EUR
10/04/2018 1,7900 EUR
07/04/2017 1,6200 EUR
12/04/2016 1,4700 EUR
14/04/2015 1,3100 EUR
07/04/2014 1,2200 EUR
16/04/2013 0,9500 EUR
17/04/2012 0,8000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/06/2007 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/05/2014 78,90 79,10 78,16 78,88 -0,08% 1,19% 399.194
02/05/2014 80,17 80,68 78,74 78,94 -1,66% 2,42% 698.072
30/04/2014 79,20 80,38 78,81 80,27 +1,38% 1,98% 758.992
29/04/2014 78,65 79,33 78,65 79,18 +0,69% 0,86% 457.121
28/04/2014 78,11 79,11 78,11 78,64 +0,54% 1,28% 437.698
25/04/2014 77,98 78,94 77,75 78,22 -0,52% 1,53% 622.797
24/04/2014 78,62 78,99 77,95 78,63 +0,32% 1,32% 592.661
23/04/2014 78,35 78,73 77,65 78,38 -0,03% 1,38% 503.583
22/04/2014 77,29 78,42 77,26 78,40 +1,58% 1,50% 432.587
17/04/2014 76,12 77,18 75,84 77,18 +0,94% 1,76% 517.704
16/04/2014 76,59 76,92 76,18 76,46 +0,18% 0,97% 558.524
15/04/2014 76,97 77,18 76,14 76,32 -0,90% 1,35% 600.295
14/04/2014 75,05 77,42 75,05 77,01 +2,00% 3,16% 638.966
11/04/2014 75,91 75,98 75,14 75,50 -1,24% 1,11% 602.977
10/04/2014 76,87 77,33 76,18 76,45 -0,13% 1,50% 451.887
09/04/2014 76,78 77,09 76,44 76,55 +0,08% 0,85% 492.013
08/04/2014 76,55 76,80 75,84 76,49 +0,20% 1,25% 444.626
07/04/2014 77,41 77,48 76,22 76,34 -3,08% 1,63% 724.263
04/04/2014 78,08 78,90 77,76 78,77 +1,29% 1,46% 975.758
03/04/2014 77,04 78,12 77,04 77,77 +0,82% 1,40% 603.230
02/04/2014 77,37 77,43 76,07 77,14 -0,32% 1,76% 688.935
01/04/2014 78,50 78,68 77,16 77,39 -0,93% 1,94% 532.642
31/03/2014 78,89 78,92 77,85 78,12 -0,42% 1,36% 601.037
28/03/2014 76,75 78,74 76,63 78,45 +2,83% 2,75% 797.731
27/03/2014 76,54 76,63 75,99 76,29 -0,43% 0,84% 539.910
26/03/2014 76,08 77,32 75,99 76,62 +0,74% 1,75% 553.254
25/03/2014 75,24 76,53 74,93 76,06 +1,35% 2,13% 497.159
24/03/2014 75,31 75,78 74,94 75,05 -0,54% 1,12% 528.230
21/03/2014 76,12 76,44 75,46 75,46 -1,15% 1,29% 2.028.373
20/03/2014 76,52 76,66 75,35 76,34 -0,99% 1,71% 582.908