🇩🇪 HEN3.DE — Henkel AG & Co. KGaA

Consumo defensivo Mantener
← Volver

Precio actual

83,22 EUR

Máx. histórico

128,90

3427 días

Split 3:1 del 18/06/2007

Caída desde máximo

-35,44%

Rango 52 semanas

61,28 – 84,46

Variación hoy

-0,88%

Cierre anterior

83,96

Rango de hoy

82,06 – 83,50

Volumen hoy

535.699

Peor caída histórica

-56,29%

12/07/2007 → 23/02/2009

Recuperado en 393 días

Volatilidad anualizada ⓘ

25,10%

Información
Nombre completo
Henkel AG & Co. KGaA
Divisa
EUR
Mercado
XETRA
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
47.800
PER ⓘ
17,74 (puede no estar actualizado)
Dividend yield
2,51% (puede no estar actualizado)
Precio objetivo analistas
79,15 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 1 día
Sobre la empresa

Henkel AG & Co. KGaA, together with its subsidiaries, engages in the adhesive technologies and consumer brands businesses in Europe, India, the Middle East, Africa, North America, Latin America, the Asia Pacific. It offers adhesives, sealants, and functional coatings for various business areas, including packaging and consumer goods; mobility and electronics; and craftsmen, construction, and professional industries. The company also provides hair styling, hair colorants, and hair care products; and body care products, as well as distributes its products through brick-and-mortar stores, hair salons, and digital channels. In addition, it offers laundry and home care products, such as heavy-duty and specialty detergents, fabric softeners and laundry additives, and other fabric cleaning and fabric care products; dishwashing products; and hard surface and toilet cleaners. Further, the company provides household cleaners products. The company was founded in 1876 and is headquartered in Düsseldorf, Germany.

Dividendos repartidos Total últimos 12 meses: 2,0700 EUR · Yield: 2,49%
Fecha de pago Importe por participación
28/04/2026 2,0700 EUR
29/04/2025 2,0400 EUR
23/04/2024 1,8500 EUR
25/04/2023 1,8500 EUR
05/04/2022 1,8500 EUR
19/04/2021 1,8500 EUR
18/06/2020 1,8500 EUR
09/04/2019 1,8500 EUR
10/04/2018 1,7900 EUR
07/04/2017 1,6200 EUR
12/04/2016 1,4700 EUR
14/04/2015 1,3100 EUR
07/04/2014 1,2200 EUR
16/04/2013 0,9500 EUR
17/04/2012 0,8000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/06/2007 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2014 88,00 89,37 87,74 88,78 +1,04% 1,85% 609.778
01/12/2014 89,14 89,89 87,59 87,87 -1,51% 2,58% 769.708
28/11/2014 87,55 89,22 87,39 89,22 +2,01% 2,09% 652.916
27/11/2014 87,00 87,75 87,00 87,46 +0,61% 0,86% 395.224
26/11/2014 86,66 87,50 86,55 86,93 +0,31% 1,10% 365.184
25/11/2014 86,36 87,29 86,22 86,66 +0,59% 1,24% 785.113
24/11/2014 85,17 86,35 85,07 86,15 +0,81% 1,50% 528.180
21/11/2014 84,78 85,56 84,48 85,46 +0,72% 1,27% 1.034.593
20/11/2014 84,00 84,90 83,90 84,85 +1,31% 1,19% 633.824
19/11/2014 83,05 83,98 83,05 83,75 +0,71% 1,12% 451.723
18/11/2014 82,95 83,98 82,95 83,16 +0,18% 1,24% 556.608
17/11/2014 82,25 83,43 82,25 83,01 -0,02% 1,43% 368.175
14/11/2014 83,26 83,75 82,86 83,03 -0,29% 1,07% 546.446
13/11/2014 82,75 83,46 82,71 83,27 +0,84% 0,91% 537.009
12/11/2014 83,44 83,71 82,44 82,58 -0,75% 1,52% 750.973
11/11/2014 81,95 83,68 81,90 83,20 +4,55% 2,17% 1.372.757
10/11/2014 80,20 80,71 79,32 79,58 -0,85% 1,73% 681.919
07/11/2014 80,22 80,42 79,72 80,26 -0,12% 0,87% 605.568
06/11/2014 79,06 80,86 79,06 80,36 +0,66% 2,28% 683.783
05/11/2014 78,96 79,99 78,95 79,83 +2,03% 1,32% 609.354
04/11/2014 77,89 78,73 77,84 78,24 -0,29% 1,14% 634.167
03/11/2014 78,53 78,85 77,98 78,47 -0,39% 1,11% 413.486
31/10/2014 78,94 79,19 78,11 78,78 +1,55% 1,37% 660.055
30/10/2014 78,13 78,22 76,25 77,58 -0,04% 2,52% 644.234
29/10/2014 77,95 78,19 77,35 77,61 +0,41% 1,08% 586.539
28/10/2014 75,81 77,31 75,81 77,29 +2,37% 1,98% 520.705
27/10/2014 75,75 76,21 74,93 75,50 +0,32% 1,69% 596.489
24/10/2014 75,34 76,05 74,90 75,26 -1,01% 1,53% 724.722
23/10/2014 74,21 76,05 74,00 76,03 -0,01% 2,76% 793.708
22/10/2014 75,75 76,20 75,63 76,04 +0,32% 0,75% 547.854