🇩🇪 HEI.DE — Heidelberg Materials AG

Materiales básicos Compra
← Volver

Precio actual

173,80 EUR

Máx. histórico

239,00

283 días

Caída desde máximo

-27,28%

Rango 52 semanas

137,20 – 241,80

Variación hoy

-0,71%

Cierre anterior

175,05

Rango de hoy

171,25 – 176,10

Volumen hoy

424.464

Peor caída histórica

-83,06%

04/06/2007 → 03/03/2009

Recuperado en 5426 días

Volatilidad anualizada ⓘ

36,33%

Información
Nombre completo
Heidelberg Materials AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Building Materials
Empleados
50.603
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
2,10% (puede no estar actualizado)
Precio objetivo analistas
205,00 EUR (puede no estar actualizado)
Primera cotización
27/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete, and asphalt worldwide. The company provides cement products; natural stone aggregates, including sand and gravel; crushed aggregates comprising stone chippings and crushed stones; and ready-mixed concrete for use in the construction of tunnels or bridges, office buildings, or schools, as well as to produce precast concrete parts, such as stairs, ceiling elements, or structural components. It also offers asphalt; and trades in cement, clinker, secondary cementitious materials, solid, alternative fuels, other building materials, and additives. The company was formerly known as HeidelbergCement AG and changed its name to Heidelberg Materials AG in May 2023. Heidelberg Materials AG was founded in 1873 and is headquartered in Heidelberg, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 2,07%
Fecha de pago Importe por participación
14/05/2026 3,6000 EUR
16/05/2025 3,3000 EUR
17/05/2024 3,0000 EUR
12/05/2023 2,6000 EUR
13/05/2022 2,4000 EUR
07/05/2021 2,2000 EUR
05/06/2020 0,6000 EUR
10/05/2019 2,1000 EUR
10/05/2018 1,9000 EUR
11/05/2017 1,6000 EUR
05/05/2016 1,3000 EUR
08/05/2015 0,7500 EUR
08/05/2014 0,6000 EUR
09/05/2013 0,4700 EUR
04/05/2012 0,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/04/2020 38,67 39,71 38,26 38,71 +0,47% 3,75% 1.435.027
01/04/2020 38,04 38,83 36,37 38,53 -1,43% 6,47% 1.287.106
31/03/2020 37,54 39,09 37,01 39,09 +5,85% 5,54% 1.438.559
30/03/2020 37,88 39,00 35,64 36,93 -4,15% 8,87% 1.541.732
27/03/2020 38,24 39,23 37,52 38,53 -1,26% 4,47% 2.309.097
26/03/2020 35,28 39,02 35,22 39,02 +7,85% 10,77% 1.398.992
25/03/2020 38,30 39,51 34,41 36,18 -1,98% 13,32% 2.396.879
24/03/2020 35,26 36,91 34,00 36,91 +11,17% 8,25% 1.636.303
23/03/2020 32,00 34,37 31,10 33,20 -0,48% 10,22% 1.751.697
20/03/2020 31,84 34,71 31,80 33,36 +10,39% 9,14% 2.684.808
19/03/2020 31,32 33,07 29,00 30,22 -5,89% 12,99% 2.459.266
18/03/2020 33,54 34,47 30,71 32,11 -8,39% 11,21% 1.463.086
17/03/2020 35,42 35,62 31,90 35,05 +2,64% 10,50% 2.135.811
16/03/2020 36,32 36,35 32,45 34,15 -11,69% 10,74% 2.904.360
13/03/2020 40,09 43,45 38,30 38,67 -0,59% 12,85% 2.745.510
12/03/2020 43,22 43,56 38,90 38,90 -14,24% 10,78% 3.228.995
11/03/2020 45,60 47,05 45,23 45,36 +0,38% 3,99% 1.820.095
10/03/2020 47,42 48,39 45,19 45,19 -3,54% 6,75% 2.202.466
09/03/2020 47,70 48,81 46,75 46,85 -7,19% 4,32% 3.217.326
06/03/2020 50,64 51,20 49,42 50,48 -2,47% 3,52% 1.315.855
05/03/2020 53,18 53,24 51,30 51,76 -2,08% 3,65% 1.112.726
04/03/2020 53,76 54,12 52,48 52,86 -1,05% 3,05% 1.076.177
03/03/2020 53,34 54,64 53,04 53,42 +0,79% 3,00% 1.471.297
02/03/2020 54,80 54,84 52,08 53,00 -1,56% 5,04% 1.630.311
28/02/2020 54,34 54,78 52,98 53,84 -3,96% 3,31% 2.230.467
27/02/2020 56,50 57,04 55,22 56,06 -2,50% 3,22% 1.484.255
26/02/2020 56,70 57,70 56,16 57,50 -0,62% 2,72% 1.163.403
25/02/2020 60,00 60,10 57,72 57,86 -2,49% 3,97% 1.108.165
24/02/2020 59,66 59,66 58,48 59,34 -3,01% 1,98% 1.222.746
21/02/2020 61,10 61,86 60,70 61,18 -0,42% 1,90% 718.705