🇩🇪 HEI.DE — Heidelberg Materials AG

Materiales básicos Compra
← Volver

Precio actual

173,80 EUR

Máx. histórico

239,00

283 días

Caída desde máximo

-27,28%

Rango 52 semanas

137,20 – 241,80

Variación hoy

-0,71%

Cierre anterior

175,05

Rango de hoy

171,25 – 176,10

Volumen hoy

424.464

Peor caída histórica

-83,06%

04/06/2007 → 03/03/2009

Recuperado en 5426 días

Volatilidad anualizada ⓘ

36,33%

Información
Nombre completo
Heidelberg Materials AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Building Materials
Empleados
50.603
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
2,10% (puede no estar actualizado)
Precio objetivo analistas
205,00 EUR (puede no estar actualizado)
Primera cotización
27/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete, and asphalt worldwide. The company provides cement products; natural stone aggregates, including sand and gravel; crushed aggregates comprising stone chippings and crushed stones; and ready-mixed concrete for use in the construction of tunnels or bridges, office buildings, or schools, as well as to produce precast concrete parts, such as stairs, ceiling elements, or structural components. It also offers asphalt; and trades in cement, clinker, secondary cementitious materials, solid, alternative fuels, other building materials, and additives. The company was formerly known as HeidelbergCement AG and changed its name to Heidelberg Materials AG in May 2023. Heidelberg Materials AG was founded in 1873 and is headquartered in Heidelberg, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 2,07%
Fecha de pago Importe por participación
14/05/2026 3,6000 EUR
16/05/2025 3,3000 EUR
17/05/2024 3,0000 EUR
12/05/2023 2,6000 EUR
13/05/2022 2,4000 EUR
07/05/2021 2,2000 EUR
05/06/2020 0,6000 EUR
10/05/2019 2,1000 EUR
10/05/2018 1,9000 EUR
11/05/2017 1,6000 EUR
05/05/2016 1,3000 EUR
08/05/2015 0,7500 EUR
08/05/2014 0,6000 EUR
09/05/2013 0,4700 EUR
04/05/2012 0,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/05/2020 42,75 42,98 40,84 41,91 -1,67% 5,01% 1.174.703
18/05/2020 40,86 42,62 40,77 42,62 +6,87% 4,53% 1.236.373
15/05/2020 40,60 41,11 39,50 39,88 -0,45% 3,97% 861.631
14/05/2020 39,63 40,54 38,83 40,06 +0,02% 4,31% 1.362.887
13/05/2020 40,96 40,96 40,04 40,05 -3,38% 2,25% 1.085.846
12/05/2020 42,00 42,40 41,05 41,45 -1,19% 3,21% 951.478
11/05/2020 44,69 44,79 41,81 41,95 -5,20% 6,67% 1.206.270
08/05/2020 42,00 44,67 41,84 44,25 +5,61% 6,74% 1.574.930
07/05/2020 41,72 42,28 40,25 41,90 +0,43% 4,87% 1.438.961
06/05/2020 42,00 42,82 41,22 41,72 -0,43% 3,81% 941.441
05/05/2020 42,84 43,54 41,83 41,90 +0,36% 3,99% 1.209.829
04/05/2020 41,91 42,51 40,80 41,75 -3,76% 4,08% 1.270.191
30/04/2020 45,42 45,79 42,53 43,38 -3,26% 7,18% 1.532.845
29/04/2020 42,13 44,84 41,92 44,84 +7,17% 6,93% 1.387.533
28/04/2020 40,85 42,71 40,65 41,84 +2,40% 5,04% 1.240.674
27/04/2020 40,03 40,90 39,81 40,86 +4,82% 2,72% 1.024.352
24/04/2020 39,30 39,88 38,62 38,98 -2,65% 3,21% 938.905
23/04/2020 39,83 40,29 39,10 40,04 +1,16% 2,99% 1.098.702
22/04/2020 38,85 40,15 38,60 39,58 +2,91% 3,99% 975.435
21/04/2020 40,44 40,44 38,46 38,46 -6,20% 4,90% 1.279.601
20/04/2020 41,02 41,30 39,86 41,00 +1,36% 3,51% 1.185.895
17/04/2020 39,55 41,25 39,54 40,45 +6,22% 4,32% 1.495.350
16/04/2020 39,82 40,55 37,96 38,08 -3,23% 6,50% 1.799.307
15/04/2020 42,08 42,18 39,08 39,35 -7,00% 7,37% 1.571.972
14/04/2020 44,68 44,80 42,31 42,31 -3,62% 5,57% 1.075.951
09/04/2020 41,92 43,94 41,69 43,90 +6,53% 5,37% 1.583.140
08/04/2020 41,23 41,65 40,60 41,21 -1,69% 2,55% 1.071.670
07/04/2020 41,35 44,25 40,60 41,92 +4,77% 8,83% 1.948.236
06/04/2020 38,93 40,45 38,93 40,01 +6,78% 3,90% 1.366.014
03/04/2020 38,64 38,83 37,47 37,47 -3,20% 3,52% 1.058.917