🇩🇪 HEI.DE — Heidelberg Materials AG

Materiales básicos Compra
← Volver

Precio actual

173,80 EUR

Máx. histórico

239,00

283 días

Caída desde máximo

-27,28%

Rango 52 semanas

137,20 – 241,80

Variación hoy

-0,71%

Cierre anterior

175,05

Rango de hoy

171,25 – 176,10

Volumen hoy

424.464

Peor caída histórica

-83,06%

04/06/2007 → 03/03/2009

Recuperado en 5426 días

Volatilidad anualizada ⓘ

36,33%

Información
Nombre completo
Heidelberg Materials AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Building Materials
Empleados
50.603
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
2,10% (puede no estar actualizado)
Precio objetivo analistas
205,00 EUR (puede no estar actualizado)
Primera cotización
27/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete, and asphalt worldwide. The company provides cement products; natural stone aggregates, including sand and gravel; crushed aggregates comprising stone chippings and crushed stones; and ready-mixed concrete for use in the construction of tunnels or bridges, office buildings, or schools, as well as to produce precast concrete parts, such as stairs, ceiling elements, or structural components. It also offers asphalt; and trades in cement, clinker, secondary cementitious materials, solid, alternative fuels, other building materials, and additives. The company was formerly known as HeidelbergCement AG and changed its name to Heidelberg Materials AG in May 2023. Heidelberg Materials AG was founded in 1873 and is headquartered in Heidelberg, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 2,07%
Fecha de pago Importe por participación
14/05/2026 3,6000 EUR
16/05/2025 3,3000 EUR
17/05/2024 3,0000 EUR
12/05/2023 2,6000 EUR
13/05/2022 2,4000 EUR
07/05/2021 2,2000 EUR
05/06/2020 0,6000 EUR
10/05/2019 2,1000 EUR
10/05/2018 1,9000 EUR
11/05/2017 1,6000 EUR
05/05/2016 1,3000 EUR
08/05/2015 0,7500 EUR
08/05/2014 0,6000 EUR
09/05/2013 0,4700 EUR
04/05/2012 0,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2000 50,92 52,36 50,60 52,36 +2,65% 3,46% 14.183
09/10/2000 52,36 52,36 50,65 51,01 -2,62% 3,28% 12.028
06/10/2000 51,73 52,54 51,64 52,38 +1,79% 1,75% 11.178
05/10/2000 51,02 51,82 51,02 51,46 +1,06% 1,57% 3.944
04/10/2000 51,23 51,46 50,74 50,92 -1,02% 1,41% 30.930
03/10/2000 51,44 51,44 51,44 51,44 +0,00% 0,00% 0
02/10/2000 50,65 51,64 50,65 51,44 +0,32% 1,96% 9.541
29/09/2000 51,19 51,46 50,65 51,28 +0,00% 1,59% 12.882
28/09/2000 51,82 51,82 50,95 51,28 -0,35% 1,67% 7.900
27/09/2000 51,37 51,91 51,01 51,46 -0,52% 1,76% 101.222
26/09/2000 52,18 52,18 51,46 51,73 -1,02% 1,38% 9.693
25/09/2000 53,26 53,26 51,28 52,26 -4,31% 3,73% 27.101
22/09/2000 51,91 54,62 51,37 54,62 +6,14% 6,26% 27.126
21/09/2000 52,90 53,08 51,28 51,46 -2,06% 3,41% 36.441
20/09/2000 52,45 53,26 52,45 52,54 +0,17% 1,55% 19.536
19/09/2000 52,08 52,81 52,00 52,45 +0,17% 1,56% 31.083
18/09/2000 52,09 53,46 51,46 52,36 +2,65% 3,85% 28.713
15/09/2000 51,48 52,00 51,01 51,01 -0,88% 1,93% 16.133
14/09/2000 52,18 52,81 51,46 51,46 -2,56% 2,60% 18.483
13/09/2000 52,81 52,81 52,81 52,81 +0,00% 0,00% 0
12/09/2000 54,17 54,17 52,36 52,81 -2,50% 3,33% 18.421
11/09/2000 55,52 55,52 53,90 54,17 -1,88% 2,93% 98.702
08/09/2000 55,43 55,43 54,71 55,20 +0,58% 1,30% 21.210
07/09/2000 55,57 55,57 54,84 54,89 -1,30% 1,30% 26.491
06/09/2000 55,79 56,02 55,34 55,61 +0,24% 1,21% 12.273
05/09/2000 55,25 55,97 54,98 55,48 -0,41% 1,80% 25.635
04/09/2000 55,34 55,87 54,71 55,70 +1,15% 2,10% 11.118
01/09/2000 55,07 56,06 54,89 55,07 +0,00% 2,13% 63.205
31/08/2000 55,11 56,24 55,07 55,07 -0,81% 2,13% 29.360
30/08/2000 54,66 55,88 54,66 55,52 +0,82% 2,23% 21.197