🇩🇪 HEI.DE — Heidelberg Materials AG

Materiales básicos Compra
← Volver

Precio actual

173,80 EUR

Máx. histórico

239,00

283 días

Caída desde máximo

-27,28%

Rango 52 semanas

137,20 – 241,80

Variación hoy

-0,71%

Cierre anterior

175,05

Rango de hoy

171,25 – 176,10

Volumen hoy

424.464

Peor caída histórica

-83,06%

04/06/2007 → 03/03/2009

Recuperado en 5426 días

Volatilidad anualizada ⓘ

36,33%

Información
Nombre completo
Heidelberg Materials AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Building Materials
Empleados
50.603
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
2,10% (puede no estar actualizado)
Precio objetivo analistas
205,00 EUR (puede no estar actualizado)
Primera cotización
27/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete, and asphalt worldwide. The company provides cement products; natural stone aggregates, including sand and gravel; crushed aggregates comprising stone chippings and crushed stones; and ready-mixed concrete for use in the construction of tunnels or bridges, office buildings, or schools, as well as to produce precast concrete parts, such as stairs, ceiling elements, or structural components. It also offers asphalt; and trades in cement, clinker, secondary cementitious materials, solid, alternative fuels, other building materials, and additives. The company was formerly known as HeidelbergCement AG and changed its name to Heidelberg Materials AG in May 2023. Heidelberg Materials AG was founded in 1873 and is headquartered in Heidelberg, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 2,07%
Fecha de pago Importe por participación
14/05/2026 3,6000 EUR
16/05/2025 3,3000 EUR
17/05/2024 3,0000 EUR
12/05/2023 2,6000 EUR
13/05/2022 2,4000 EUR
07/05/2021 2,2000 EUR
05/06/2020 0,6000 EUR
10/05/2019 2,1000 EUR
10/05/2018 1,9000 EUR
11/05/2017 1,6000 EUR
05/05/2016 1,3000 EUR
08/05/2015 0,7500 EUR
08/05/2014 0,6000 EUR
09/05/2013 0,4700 EUR
04/05/2012 0,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2001 44,60 45,86 44,60 45,14 +2,04% 2,83% 17.612
01/01/2001 44,24 44,24 44,24 44,24 +0,00% 0,00% 0
29/12/2000 43,86 44,90 43,78 44,24 +1,77% 2,55% 8.843
28/12/2000 43,15 43,78 43,15 43,47 -0,17% 1,46% 21.976
27/12/2000 43,60 43,60 42,88 43,54 +0,48% 1,66% 7.720
26/12/2000 43,33 43,33 43,33 43,33 +0,00% 0,00% 0
25/12/2000 43,33 43,33 43,33 43,33 +0,00% 0,00% 0
22/12/2000 44,69 44,69 43,33 43,33 -2,85% 3,03% 11.997
21/12/2000 45,68 45,68 44,61 44,61 -3,12% 2,35% 19.944
20/12/2000 44,69 46,04 44,33 46,04 +3,87% 3,82% 28.008
19/12/2000 44,69 46,00 44,15 44,33 -0,61% 4,14% 20.960
18/12/2000 45,24 45,36 44,10 44,60 -1,40% 2,79% 39.161
15/12/2000 46,73 46,73 45,23 45,23 -2,34% 3,21% 21.382
14/12/2000 47,82 47,85 45,97 46,31 -2,29% 3,93% 22.614
13/12/2000 47,21 47,84 46,85 47,40 +1,23% 2,08% 14.946
12/12/2000 47,41 47,41 46,22 46,82 -2,15% 2,51% 4.486
11/12/2000 46,94 47,85 46,04 47,85 +2,71% 3,85% 17.605
08/12/2000 48,30 48,73 46,49 46,58 -3,73% 4,64% 16.960
07/12/2000 49,56 49,83 48,39 48,39 -1,49% 2,91% 11.999
06/12/2000 49,82 50,28 49,12 49,12 -0,53% 2,34% 11.187
05/12/2000 47,49 49,65 47,49 49,38 +3,60% 4,56% 9.572
04/12/2000 46,67 47,86 46,40 47,67 +1,64% 3,11% 31.858
01/12/2000 47,40 47,40 46,15 46,90 -1,98% 2,63% 18.013
30/11/2000 47,85 47,85 47,49 47,85 -1,21% 0,75% 6.014
29/11/2000 48,75 48,75 48,12 48,43 -2,45% 1,30% 12.924
28/11/2000 49,20 49,92 49,20 49,65 +0,02% 1,47% 11.506
27/11/2000 49,65 50,10 49,20 49,64 -0,02% 1,82% 34.030
24/11/2000 49,65 50,56 49,56 49,65 +0,00% 2,00% 12.787
23/11/2000 50,56 50,56 49,43 49,65 -1,43% 2,23% 5.912
22/11/2000 50,19 50,87 50,19 50,37 -0,18% 1,35% 14.051