🇩🇪 HEI.DE — Heidelberg Materials AG

Materiales básicos Compra
← Volver

Precio actual

173,80 EUR

Máx. histórico

239,00

283 días

Caída desde máximo

-27,28%

Rango 52 semanas

137,20 – 241,80

Variación hoy

-0,71%

Cierre anterior

175,05

Rango de hoy

171,25 – 176,10

Volumen hoy

424.464

Peor caída histórica

-83,06%

04/06/2007 → 03/03/2009

Recuperado en 5426 días

Volatilidad anualizada ⓘ

36,33%

Información
Nombre completo
Heidelberg Materials AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Building Materials
Empleados
50.603
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
2,10% (puede no estar actualizado)
Precio objetivo analistas
205,00 EUR (puede no estar actualizado)
Primera cotización
27/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete, and asphalt worldwide. The company provides cement products; natural stone aggregates, including sand and gravel; crushed aggregates comprising stone chippings and crushed stones; and ready-mixed concrete for use in the construction of tunnels or bridges, office buildings, or schools, as well as to produce precast concrete parts, such as stairs, ceiling elements, or structural components. It also offers asphalt; and trades in cement, clinker, secondary cementitious materials, solid, alternative fuels, other building materials, and additives. The company was formerly known as HeidelbergCement AG and changed its name to Heidelberg Materials AG in May 2023. Heidelberg Materials AG was founded in 1873 and is headquartered in Heidelberg, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 2,07%
Fecha de pago Importe por participación
14/05/2026 3,6000 EUR
16/05/2025 3,3000 EUR
17/05/2024 3,0000 EUR
12/05/2023 2,6000 EUR
13/05/2022 2,4000 EUR
07/05/2021 2,2000 EUR
05/06/2020 0,6000 EUR
10/05/2019 2,1000 EUR
10/05/2018 1,9000 EUR
11/05/2017 1,6000 EUR
05/05/2016 1,3000 EUR
08/05/2015 0,7500 EUR
08/05/2014 0,6000 EUR
09/05/2013 0,4700 EUR
04/05/2012 0,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/06/2001 48,30 48,52 46,94 48,52 +0,47% 3,27% 66.919
18/06/2001 48,75 49,20 48,16 48,30 -0,93% 2,13% 25.627
15/06/2001 48,75 48,75 48,75 48,75 +0,00% 0,00% 0
14/06/2001 48,95 49,28 48,70 48,75 -1,28% 1,18% 8.485
13/06/2001 49,20 49,38 48,48 49,38 +1,15% 1,83% 21.938
12/06/2001 49,63 49,63 48,39 48,82 -0,73% 2,49% 21.540
11/06/2001 50,01 50,01 48,52 49,18 -1,55% 2,98% 17.991
08/06/2001 49,38 49,96 48,79 49,96 +1,92% 2,36% 23.154
07/06/2001 48,82 49,47 48,62 49,02 -0,46% 1,74% 19.429
06/06/2001 49,65 50,10 48,98 49,25 -1,09% 2,27% 16.429
05/06/2001 51,85 51,85 49,38 49,79 -4,80% 4,75% 27.267
04/06/2001 51,02 52,30 50,56 52,30 +2,51% 3,42% 4.664
01/06/2001 50,74 51,23 50,11 51,02 +1,45% 2,21% 12.724
31/05/2001 50,92 51,01 50,10 50,28 -2,11% 1,77% 7.874
30/05/2001 51,82 51,83 50,92 51,37 -2,77% 1,76% 10.678
29/05/2001 54,17 54,17 52,36 52,83 -2,47% 3,33% 12.648
28/05/2001 52,36 54,17 51,82 54,17 +3,63% 4,48% 5.161
25/05/2001 53,08 53,08 52,20 52,27 -0,52% 1,67% 45.249
24/05/2001 52,54 52,98 52,50 52,54 +0,00% 0,93% 3.637
23/05/2001 52,90 53,71 52,54 52,54 +0,00% 2,22% 20.581
22/05/2001 52,81 53,26 52,54 52,54 -1,36% 1,37% 13.070
21/05/2001 52,36 53,73 51,91 53,26 +2,41% 3,48% 27.149
18/05/2001 53,26 53,62 51,82 52,01 -1,49% 3,39% 13.281
17/05/2001 52,10 53,28 51,41 52,79 +2,24% 3,59% 61.154
16/05/2001 52,73 52,81 50,65 51,64 -1,89% 4,11% 62.451
15/05/2001 52,36 53,08 52,36 52,63 +1,39% 1,38% 57.566
14/05/2001 49,47 52,90 49,05 51,91 +5,10% 7,79% 55.110
11/05/2001 47,94 49,47 47,94 49,39 +1,41% 3,20% 25.611
10/05/2001 48,70 48,70 48,70 48,70 +0,00% 0,00% 0
09/05/2001 49,56 49,74 47,67 48,70 -0,09% 4,19% 31.713