🇩🇪 HEI.DE — Heidelberg Materials AG

Materiales básicos Compra
← Volver

Precio actual

173,80 EUR

Máx. histórico

239,00

283 días

Caída desde máximo

-27,28%

Rango 52 semanas

137,20 – 241,80

Variación hoy

-0,71%

Cierre anterior

175,05

Rango de hoy

171,25 – 176,10

Volumen hoy

424.464

Peor caída histórica

-83,06%

04/06/2007 → 03/03/2009

Recuperado en 5426 días

Volatilidad anualizada ⓘ

36,33%

Información
Nombre completo
Heidelberg Materials AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Building Materials
Empleados
50.603
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
2,10% (puede no estar actualizado)
Precio objetivo analistas
205,00 EUR (puede no estar actualizado)
Primera cotización
27/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete, and asphalt worldwide. The company provides cement products; natural stone aggregates, including sand and gravel; crushed aggregates comprising stone chippings and crushed stones; and ready-mixed concrete for use in the construction of tunnels or bridges, office buildings, or schools, as well as to produce precast concrete parts, such as stairs, ceiling elements, or structural components. It also offers asphalt; and trades in cement, clinker, secondary cementitious materials, solid, alternative fuels, other building materials, and additives. The company was formerly known as HeidelbergCement AG and changed its name to Heidelberg Materials AG in May 2023. Heidelberg Materials AG was founded in 1873 and is headquartered in Heidelberg, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 2,07%
Fecha de pago Importe por participación
14/05/2026 3,6000 EUR
16/05/2025 3,3000 EUR
17/05/2024 3,0000 EUR
12/05/2023 2,6000 EUR
13/05/2022 2,4000 EUR
07/05/2021 2,2000 EUR
05/06/2020 0,6000 EUR
10/05/2019 2,1000 EUR
10/05/2018 1,9000 EUR
11/05/2017 1,6000 EUR
05/05/2016 1,3000 EUR
08/05/2015 0,7500 EUR
08/05/2014 0,6000 EUR
09/05/2013 0,4700 EUR
04/05/2012 0,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/10/2001 41,26 41,53 41,09 41,36 +0,22% 1,05% 13.942
22/10/2001 41,12 41,75 40,94 41,27 -0,04% 1,98% 13.875
19/10/2001 41,17 41,71 41,03 41,29 -0,59% 1,64% 5.527
18/10/2001 40,71 42,15 40,62 41,54 +0,90% 3,75% 16.394
17/10/2001 41,53 41,53 41,17 41,17 +0,00% 0,87% 21.009
16/10/2001 41,17 41,17 41,17 41,17 +0,00% 0,00% 0
15/10/2001 40,90 41,48 40,90 41,17 +0,66% 1,43% 18.304
12/10/2001 41,39 41,89 40,90 40,90 -1,52% 2,40% 14.900
11/10/2001 40,67 42,36 40,62 41,53 +2,13% 4,26% 24.012
10/10/2001 40,41 40,99 40,17 40,66 +0,40% 2,01% 44.712
09/10/2001 40,71 40,85 40,26 40,50 -0,66% 1,44% 23.924
08/10/2001 41,17 41,17 40,76 40,77 -0,09% 0,99% 7.133
05/10/2001 40,18 41,84 40,18 40,81 +0,65% 4,13% 51.771
04/10/2001 39,17 40,90 39,09 40,54 +2,09% 4,61% 37.843
03/10/2001 39,71 39,71 39,71 39,71 +0,00% 0,00% 0
02/10/2001 37,72 39,71 37,72 39,71 +6,23% 5,29% 38.396
01/10/2001 37,74 37,92 36,86 37,38 -1,40% 2,80% 30.809
28/09/2001 37,19 38,08 36,47 37,92 +2,24% 4,32% 53.347
27/09/2001 36,72 38,44 36,47 37,09 +0,10% 5,36% 35.932
26/09/2001 34,95 37,05 34,94 37,05 +7,69% 6,05% 93.744
25/09/2001 35,98 36,25 34,40 34,40 +3,00% 5,12% 61.621
24/09/2001 33,40 33,40 33,40 33,40 +0,00% 0,00% 0
21/09/2001 34,85 35,98 33,40 33,40 -4,88% 7,38% 161.412
20/09/2001 35,93 36,52 34,31 35,12 -0,77% 6,16% 90.017
19/09/2001 36,41 36,43 35,30 35,39 -2,00% 3,10% 23.518
18/09/2001 36,38 36,38 35,75 36,11 -1,77% 1,74% 18.886
17/09/2001 37,27 37,28 35,03 36,76 +0,39% 6,03% 37.661
14/09/2001 39,45 39,72 36,62 36,62 -7,82% 7,87% 16.155
13/09/2001 38,91 41,48 38,62 39,72 +2,09% 7,35% 28.468
12/09/2001 38,82 38,95 37,15 38,91 +0,23% 4,65% 16.050