🇩🇪 HEI.DE — Heidelberg Materials AG

Materiales básicos Compra
← Volver

Precio actual

173,80 EUR

Máx. histórico

239,00

283 días

Caída desde máximo

-27,28%

Rango 52 semanas

137,20 – 241,80

Variación hoy

-0,71%

Cierre anterior

175,05

Rango de hoy

171,25 – 176,10

Volumen hoy

424.464

Peor caída histórica

-83,06%

04/06/2007 → 03/03/2009

Recuperado en 5426 días

Volatilidad anualizada ⓘ

36,33%

Información
Nombre completo
Heidelberg Materials AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Building Materials
Empleados
50.603
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
2,10% (puede no estar actualizado)
Precio objetivo analistas
205,00 EUR (puede no estar actualizado)
Primera cotización
27/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete, and asphalt worldwide. The company provides cement products; natural stone aggregates, including sand and gravel; crushed aggregates comprising stone chippings and crushed stones; and ready-mixed concrete for use in the construction of tunnels or bridges, office buildings, or schools, as well as to produce precast concrete parts, such as stairs, ceiling elements, or structural components. It also offers asphalt; and trades in cement, clinker, secondary cementitious materials, solid, alternative fuels, other building materials, and additives. The company was formerly known as HeidelbergCement AG and changed its name to Heidelberg Materials AG in May 2023. Heidelberg Materials AG was founded in 1873 and is headquartered in Heidelberg, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 2,07%
Fecha de pago Importe por participación
14/05/2026 3,6000 EUR
16/05/2025 3,3000 EUR
17/05/2024 3,0000 EUR
12/05/2023 2,6000 EUR
13/05/2022 2,4000 EUR
07/05/2021 2,2000 EUR
05/06/2020 0,6000 EUR
10/05/2019 2,1000 EUR
10/05/2018 1,9000 EUR
11/05/2017 1,6000 EUR
05/05/2016 1,3000 EUR
08/05/2015 0,7500 EUR
08/05/2014 0,6000 EUR
09/05/2013 0,4700 EUR
04/05/2012 0,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/08/2002 35,30 35,40 34,76 35,12 -1,44% 1,82% 31.089
12/08/2002 37,00 37,00 34,86 35,63 -3,43% 5,81% 65.362
09/08/2002 37,46 37,46 36,56 36,90 -1,52% 2,41% 22.858
08/08/2002 37,56 37,58 36,97 37,46 -0,36% 1,63% 38.380
07/08/2002 35,48 37,92 35,48 37,60 +5,44% 6,87% 21.753
06/08/2002 36,53 36,53 35,66 35,66 -3,56% 2,37% 21.537
05/08/2002 38,14 38,50 36,34 36,98 -3,62% 5,68% 27.606
02/08/2002 38,82 38,87 37,92 38,37 -0,19% 2,47% 12.409
01/08/2002 38,46 38,82 38,10 38,44 +1,38% 1,88% 8.893
31/07/2002 38,82 38,82 37,92 37,92 -2,28% 2,33% 23.319
30/07/2002 38,14 38,82 38,14 38,80 +2,33% 1,78% 32.528
29/07/2002 37,74 38,10 37,46 37,92 +1,33% 1,67% 9.641
26/07/2002 37,48 37,73 36,65 37,42 -1,03% 2,87% 18.946
25/07/2002 35,14 37,81 35,14 37,81 +8,50% 7,58% 42.255
24/07/2002 38,50 38,50 34,31 34,85 -8,68% 10,90% 39.671
23/07/2002 40,34 40,63 37,74 38,16 -5,44% 7,18% 35.599
22/07/2002 42,08 42,08 40,26 40,35 -4,79% 4,31% 23.241
19/07/2002 41,98 43,06 41,80 42,38 +1,23% 3,01% 19.166
18/07/2002 41,53 41,87 41,16 41,87 +1,27% 1,72% 19.071
17/07/2002 39,82 41,35 39,82 41,35 +2,92% 3,83% 32.882
16/07/2002 40,90 40,92 39,00 40,17 -1,77% 4,70% 40.578
15/07/2002 40,99 41,90 40,90 40,90 -0,44% 2,45% 12.719
12/07/2002 40,16 41,62 40,16 41,08 +3,41% 3,62% 20.900
11/07/2002 40,17 40,43 39,04 39,72 -0,70% 3,46% 28.184
10/07/2002 40,62 40,62 39,65 40,00 -1,45% 2,40% 59.236
09/07/2002 40,62 40,67 40,22 40,59 -1,73% 1,11% 20.947
08/07/2002 41,82 41,98 40,85 41,30 -1,80% 2,70% 23.272
05/07/2002 41,36 42,06 41,08 42,06 +1,61% 2,36% 13.877
04/07/2002 41,18 41,82 41,18 41,39 +0,00% 1,53% 5.667
03/07/2002 41,10 42,03 41,06 41,39 -0,28% 2,37% 11.242