🇩🇪 HEI.DE — Heidelberg Materials AG

Materiales básicos Compra
← Volver

Precio actual

173,80 EUR

Máx. histórico

239,00

283 días

Caída desde máximo

-27,28%

Rango 52 semanas

137,20 – 241,80

Variación hoy

-0,71%

Cierre anterior

175,05

Rango de hoy

171,25 – 176,10

Volumen hoy

424.464

Peor caída histórica

-83,06%

04/06/2007 → 03/03/2009

Recuperado en 5426 días

Volatilidad anualizada ⓘ

36,33%

Información
Nombre completo
Heidelberg Materials AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Building Materials
Empleados
50.603
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
2,10% (puede no estar actualizado)
Precio objetivo analistas
205,00 EUR (puede no estar actualizado)
Primera cotización
27/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete, and asphalt worldwide. The company provides cement products; natural stone aggregates, including sand and gravel; crushed aggregates comprising stone chippings and crushed stones; and ready-mixed concrete for use in the construction of tunnels or bridges, office buildings, or schools, as well as to produce precast concrete parts, such as stairs, ceiling elements, or structural components. It also offers asphalt; and trades in cement, clinker, secondary cementitious materials, solid, alternative fuels, other building materials, and additives. The company was formerly known as HeidelbergCement AG and changed its name to Heidelberg Materials AG in May 2023. Heidelberg Materials AG was founded in 1873 and is headquartered in Heidelberg, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 2,07%
Fecha de pago Importe por participación
14/05/2026 3,6000 EUR
16/05/2025 3,3000 EUR
17/05/2024 3,0000 EUR
12/05/2023 2,6000 EUR
13/05/2022 2,4000 EUR
07/05/2021 2,2000 EUR
05/06/2020 0,6000 EUR
10/05/2019 2,1000 EUR
10/05/2018 1,9000 EUR
11/05/2017 1,6000 EUR
05/05/2016 1,3000 EUR
08/05/2015 0,7500 EUR
08/05/2014 0,6000 EUR
09/05/2013 0,4700 EUR
04/05/2012 0,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/09/2002 34,85 35,12 33,85 34,16 -2,60% 3,63% 52.154
23/09/2002 36,27 36,62 34,76 35,07 -4,29% 5,13% 74.708
20/09/2002 35,51 36,64 33,85 36,64 +3,31% 7,85% 69.470
19/09/2002 34,26 35,51 34,26 35,47 +4,33% 3,64% 28.030
18/09/2002 36,11 36,11 34,00 34,00 -5,11% 5,85% 36.328
17/09/2002 36,11 36,43 35,83 35,83 +0,00% 1,65% 24.427
16/09/2002 37,28 37,28 35,83 35,83 -3,88% 3,90% 16.103
13/09/2002 38,11 38,12 36,20 37,28 -3,32% 5,05% 42.070
12/09/2002 39,27 39,27 38,19 38,56 -1,70% 2,76% 22.997
11/09/2002 39,04 39,71 38,64 39,23 -1,23% 2,75% 13.315
10/09/2002 38,85 39,71 38,59 39,71 +1,64% 2,88% 7.494
09/09/2002 38,35 39,07 38,04 39,07 +0,98% 2,68% 9.285
06/09/2002 37,52 38,69 37,46 38,69 +2,24% 3,27% 32.306
05/09/2002 39,44 39,44 37,46 37,84 -4,03% 5,01% 28.396
04/09/2002 38,49 39,43 38,46 39,43 +1,58% 2,53% 24.896
03/09/2002 39,28 39,28 38,49 38,82 -2,05% 2,02% 29.230
02/09/2002 40,17 40,53 39,00 39,63 -2,01% 3,82% 17.145
30/08/2002 40,62 40,70 39,99 40,44 -0,44% 1,73% 29.694
29/08/2002 39,95 40,71 39,95 40,62 +0,51% 1,90% 34.858
28/08/2002 40,42 40,42 40,42 40,42 +0,00% 0,00% 0
27/08/2002 40,42 40,42 40,42 40,42 +0,00% 0,00% 0
26/08/2002 40,42 40,42 40,42 40,42 +0,00% 0,00% 0
23/08/2002 40,42 40,42 40,42 40,42 +0,00% 0,00% 0
22/08/2002 40,35 40,42 39,90 40,42 +0,27% 1,28% 28.459
21/08/2002 40,40 40,81 39,74 40,31 +0,11% 2,64% 55.342
20/08/2002 37,64 40,26 37,37 40,26 +6,98% 7,68% 208.999
19/08/2002 36,65 37,69 35,66 37,64 +2,31% 5,54% 74.190
16/08/2002 36,20 36,79 36,20 36,79 +1,49% 1,62% 30.882
15/08/2002 35,66 36,34 35,66 36,25 +0,37% 1,90% 41.294
14/08/2002 35,12 36,11 34,85 36,11 +2,83% 3,60% 34.298