🇩🇪 HEI.DE — Heidelberg Materials AG

Materiales básicos Compra
← Volver

Precio actual

173,80 EUR

Máx. histórico

239,00

283 días

Caída desde máximo

-27,28%

Rango 52 semanas

137,20 – 241,80

Variación hoy

-0,71%

Cierre anterior

175,05

Rango de hoy

171,25 – 176,10

Volumen hoy

424.464

Peor caída histórica

-83,06%

04/06/2007 → 03/03/2009

Recuperado en 5426 días

Volatilidad anualizada ⓘ

36,33%

Información
Nombre completo
Heidelberg Materials AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Building Materials
Empleados
50.603
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
2,10% (puede no estar actualizado)
Precio objetivo analistas
205,00 EUR (puede no estar actualizado)
Primera cotización
27/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete, and asphalt worldwide. The company provides cement products; natural stone aggregates, including sand and gravel; crushed aggregates comprising stone chippings and crushed stones; and ready-mixed concrete for use in the construction of tunnels or bridges, office buildings, or schools, as well as to produce precast concrete parts, such as stairs, ceiling elements, or structural components. It also offers asphalt; and trades in cement, clinker, secondary cementitious materials, solid, alternative fuels, other building materials, and additives. The company was formerly known as HeidelbergCement AG and changed its name to Heidelberg Materials AG in May 2023. Heidelberg Materials AG was founded in 1873 and is headquartered in Heidelberg, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 2,07%
Fecha de pago Importe por participación
14/05/2026 3,6000 EUR
16/05/2025 3,3000 EUR
17/05/2024 3,0000 EUR
12/05/2023 2,6000 EUR
13/05/2022 2,4000 EUR
07/05/2021 2,2000 EUR
05/06/2020 0,6000 EUR
10/05/2019 2,1000 EUR
10/05/2018 1,9000 EUR
11/05/2017 1,6000 EUR
05/05/2016 1,3000 EUR
08/05/2015 0,7500 EUR
08/05/2014 0,6000 EUR
09/05/2013 0,4700 EUR
04/05/2012 0,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/02/2013 50,90 51,05 49,37 49,79 -2,88% 3,31% 919.881
20/02/2013 50,31 51,97 50,31 51,26 +1,79% 3,30% 947.973
19/02/2013 49,17 50,53 48,87 50,36 +1,72% 3,38% 959.201
18/02/2013 49,80 49,95 49,39 49,51 -0,61% 1,11% 468.429
15/02/2013 49,92 50,12 49,30 49,82 -0,59% 1,64% 1.024.410
14/02/2013 50,45 51,12 49,97 50,11 -0,79% 2,29% 878.346
13/02/2013 49,15 50,71 49,02 50,51 +1,97% 3,44% 1.081.822
12/02/2013 49,37 49,75 48,90 49,54 +0,04% 1,72% 867.999
11/02/2013 48,74 49,55 48,55 49,52 +1,50% 2,05% 915.578
08/02/2013 48,59 48,79 47,89 48,79 +0,40% 1,85% 1.150.206
07/02/2013 47,50 48,93 47,40 48,59 +5,10% 3,21% 2.546.789
06/02/2013 46,91 47,04 45,70 46,23 -0,80% 2,86% 945.639
05/02/2013 47,04 47,09 46,22 46,61 +1,78% 1,86% 960.996
04/02/2013 47,29 47,34 45,66 45,79 -3,12% 3,56% 803.612
01/02/2013 46,67 47,27 46,67 47,27 +1,89% 1,27% 1.210.627
31/01/2013 46,30 46,72 46,08 46,39 +0,42% 1,38% 1.282.524
30/01/2013 45,68 46,76 45,67 46,20 +1,74% 2,38% 1.366.317
29/01/2013 45,29 45,57 44,94 45,41 +0,41% 1,38% 620.641
28/01/2013 45,87 46,08 45,22 45,22 -1,54% 1,87% 667.146
25/01/2013 46,14 46,55 45,87 45,93 -0,83% 1,48% 908.397
24/01/2013 46,15 46,50 45,80 46,31 -0,05% 1,53% 643.917
23/01/2013 46,04 46,44 45,59 46,34 +0,75% 1,86% 624.729
22/01/2013 46,08 46,18 44,79 45,99 -0,43% 3,02% 682.587
21/01/2013 46,01 46,49 45,93 46,19 -0,33% 1,23% 472.118
18/01/2013 47,38 47,47 46,35 46,35 -1,87% 2,37% 725.371
17/01/2013 45,58 47,30 45,58 47,23 +3,23% 3,76% 961.703
16/01/2013 45,55 46,06 45,22 45,75 +0,52% 1,84% 844.061
15/01/2013 46,03 46,26 45,35 45,52 -1,50% 1,97% 541.614
14/01/2013 47,01 47,27 45,91 46,21 -1,57% 2,89% 653.416
11/01/2013 47,23 47,48 46,78 46,95 -0,81% 1,48% 462.639