🇩🇪 HEI.DE — Heidelberg Materials AG

Materiales básicos Compra
← Volver

Precio actual

173,80 EUR

Máx. histórico

239,00

283 días

Caída desde máximo

-27,28%

Rango 52 semanas

137,20 – 241,80

Variación hoy

-0,71%

Cierre anterior

175,05

Rango de hoy

171,25 – 176,10

Volumen hoy

424.464

Peor caída histórica

-83,06%

04/06/2007 → 03/03/2009

Recuperado en 5426 días

Volatilidad anualizada ⓘ

36,33%

Información
Nombre completo
Heidelberg Materials AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Building Materials
Empleados
50.603
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
2,10% (puede no estar actualizado)
Precio objetivo analistas
205,00 EUR (puede no estar actualizado)
Primera cotización
27/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete, and asphalt worldwide. The company provides cement products; natural stone aggregates, including sand and gravel; crushed aggregates comprising stone chippings and crushed stones; and ready-mixed concrete for use in the construction of tunnels or bridges, office buildings, or schools, as well as to produce precast concrete parts, such as stairs, ceiling elements, or structural components. It also offers asphalt; and trades in cement, clinker, secondary cementitious materials, solid, alternative fuels, other building materials, and additives. The company was formerly known as HeidelbergCement AG and changed its name to Heidelberg Materials AG in May 2023. Heidelberg Materials AG was founded in 1873 and is headquartered in Heidelberg, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 2,07%
Fecha de pago Importe por participación
14/05/2026 3,6000 EUR
16/05/2025 3,3000 EUR
17/05/2024 3,0000 EUR
12/05/2023 2,6000 EUR
13/05/2022 2,4000 EUR
07/05/2021 2,2000 EUR
05/06/2020 0,6000 EUR
10/05/2019 2,1000 EUR
10/05/2018 1,9000 EUR
11/05/2017 1,6000 EUR
05/05/2016 1,3000 EUR
08/05/2015 0,7500 EUR
08/05/2014 0,6000 EUR
09/05/2013 0,4700 EUR
04/05/2012 0,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/07/2013 52,23 52,23 50,84 51,24 -1,25% 2,66% 488.271
01/07/2013 51,89 52,27 51,16 51,89 +0,43% 2,14% 525.666
28/06/2013 52,08 52,56 51,33 51,67 -0,48% 2,36% 727.645
27/06/2013 52,00 52,15 51,42 51,92 +0,76% 1,40% 872.321
26/06/2013 51,39 52,10 51,05 51,53 +1,44% 2,04% 1.209.610
25/06/2013 50,10 51,20 50,06 50,80 +2,04% 2,28% 969.450
24/06/2013 49,80 50,50 49,39 49,79 -0,31% 2,23% 1.392.347
21/06/2013 51,35 51,64 49,94 49,94 -2,04% 3,31% 1.792.766
20/06/2013 52,45 52,61 50,85 50,98 -4,59% 3,36% 1.259.122
19/06/2013 53,82 53,97 53,03 53,43 -0,80% 1,75% 538.854
18/06/2013 54,00 54,48 53,68 53,86 -0,26% 1,48% 439.333
17/06/2013 54,13 54,57 53,91 54,00 +0,45% 1,22% 558.967
14/06/2013 53,94 54,26 53,44 53,76 +0,41% 1,52% 865.750
13/06/2013 51,72 53,73 51,37 53,54 +0,58% 4,56% 1.501.534
12/06/2013 54,97 55,48 52,89 53,23 -5,12% 4,71% 1.934.465
11/06/2013 57,75 57,75 55,48 56,10 -3,38% 3,93% 984.548
10/06/2013 57,82 58,44 57,77 58,06 +0,22% 1,16% 528.392
07/06/2013 58,00 58,19 56,12 57,93 +0,21% 3,57% 1.044.747
06/06/2013 57,89 58,23 57,33 57,81 +0,02% 1,55% 726.187
05/06/2013 58,44 58,78 57,54 57,80 -1,83% 2,12% 562.537
04/06/2013 58,75 59,24 58,26 58,88 +1,05% 1,67% 564.869
03/06/2013 58,05 59,33 57,99 58,27 -0,38% 2,31% 566.045
31/05/2013 59,21 59,41 57,82 58,49 -1,12% 2,69% 695.134
30/05/2013 58,61 59,66 58,40 59,15 +0,73% 2,15% 514.419
29/05/2013 58,97 59,37 58,49 58,72 -1,36% 1,49% 496.917
28/05/2013 58,61 59,74 58,61 59,53 +1,88% 1,93% 562.423
27/05/2013 57,98 58,61 57,90 58,43 +1,02% 1,22% 149.944
24/05/2013 58,78 59,08 57,51 57,84 -0,74% 2,67% 444.902
23/05/2013 58,25 58,49 56,88 58,27 -1,47% 2,76% 850.636
22/05/2013 59,67 59,82 58,95 59,14 -0,97% 1,46% 603.868