🇺🇸 HE — Hawaiian Electric Industries, Inc.

Utilities Infraponderar
← Volver

Precio actual

8,42 USD

Máx. histórico

53,32

2424 días

Split 2:1 del 14/06/2004

Caída desde máximo

-84,21%

Rango 52 semanas

8,15 – 17,38

Variación hoy

-0,24%

Cierre anterior

8,44

Rango de hoy

8,22 – 8,57

Volumen hoy

4.129.533

Peor caída histórica

-83,34%

18/03/2020 → 08/07/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

24,85%

Información
Nombre completo
Hawaiian Electric Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
2.659
PER ⓘ
6,48 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
8,63 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

Hawaiian Electric Industries, Inc. together with its subsidiaries, engages in the electric utility business. The company engages in the production, purchase, transmission, distribution, and sale of electricity in the islands of Oahu; Hawaii; and Maui, Lanai, and Molokai; and renewable energy sources and potential sources include wind, solar, photovoltaic, geothermal, wave, hydroelectric, municipal waste, and other biofuels. It also invests in non-regulated renewable energy and sustainable infrastructure in the State of Hawaii. In addition, the company serves suburban communities, resorts, the United States Armed Forces installations, and agricultural operations. Hawaiian Electric Industries, Inc. was founded in 1891 and is headquartered in Honolulu, Hawaii.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
17/08/2023 0,3600 USD
18/05/2023 0,3600 USD
22/02/2023 0,3600 USD
21/11/2022 0,3500 USD
17/08/2022 0,3500 USD
19/05/2022 0,3500 USD
23/02/2022 0,3500 USD
22/11/2021 0,3400 USD
18/08/2021 0,3400 USD
19/05/2021 0,3400 USD
24/02/2021 0,3400 USD
19/11/2020 0,3300 USD
20/08/2020 0,3300 USD
21/05/2020 0,3300 USD
25/02/2020 0,3300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/06/2004 2:1
24/05/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/11/1995 19,63 19,69 19,50 19,63 +0,32% 0,96% 77.400
06/11/1995 19,75 19,88 19,56 19,56 -1,26% 1,58% 25.200
03/11/1995 19,75 19,88 19,75 19,81 +0,00% 0,63% 31.200
02/11/1995 19,56 19,88 19,56 19,81 +1,28% 1,60% 37.000
01/11/1995 19,44 19,69 19,44 19,56 +0,32% 1,29% 41.600
31/10/1995 19,56 19,56 19,50 19,50 -0,64% 0,32% 32.000
30/10/1995 19,56 19,63 19,44 19,63 +0,32% 0,96% 37.200
27/10/1995 19,63 19,63 19,25 19,56 -0,95% 1,91% 75.400
26/10/1995 19,69 19,81 19,69 19,75 +0,32% 0,63% 49.000
25/10/1995 19,56 19,75 19,50 19,69 +0,64% 1,28% 58.200
24/10/1995 19,38 19,56 19,38 19,56 +0,97% 0,97% 37.200
23/10/1995 19,25 19,44 19,25 19,38 +0,32% 0,97% 75.000
20/10/1995 19,31 19,31 19,13 19,31 +0,32% 0,97% 48.000
19/10/1995 19,25 19,25 19,19 19,25 +0,33% 0,32% 32.600
18/10/1995 19,25 19,31 19,13 19,19 -0,32% 0,97% 42.600
17/10/1995 19,38 19,44 19,13 19,25 +0,00% 1,61% 26.800
16/10/1995 19,31 19,38 19,25 19,25 +0,00% 0,65% 27.400
13/10/1995 19,38 19,44 19,25 19,25 -0,65% 0,97% 111.200
12/10/1995 19,38 19,44 19,38 19,38 -0,64% 0,32% 55.000
11/10/1995 19,38 19,56 19,38 19,50 +0,32% 0,97% 85.200
10/10/1995 19,25 19,44 19,25 19,44 +0,65% 0,97% 165.000
09/10/1995 19,25 19,31 19,25 19,31 +0,32% 0,32% 33.200
06/10/1995 19,06 19,31 19,00 19,25 +0,33% 1,64% 75.200
05/10/1995 19,00 19,19 18,94 19,19 +0,66% 1,32% 59.800
04/10/1995 19,06 19,06 19,00 19,06 +0,00% 0,33% 37.200
03/10/1995 19,00 19,06 18,88 19,06 +0,00% 0,99% 111.800
02/10/1995 19,00 19,06 19,00 19,06 +0,33% 0,33% 18.400
29/09/1995 19,13 19,19 19,00 19,00 -0,65% 0,98% 79.200
28/09/1995 18,88 19,19 18,81 19,13 +0,99% 1,99% 47.200
27/09/1995 18,94 18,94 18,69 18,94 +0,00% 1,32% 43.200