🇺🇸 HE — Hawaiian Electric Industries, Inc.

Utilities Infraponderar
← Volver

Precio actual

8,42 USD

Máx. histórico

53,32

2424 días

Split 2:1 del 14/06/2004

Caída desde máximo

-84,21%

Rango 52 semanas

8,15 – 17,38

Variación hoy

-0,24%

Cierre anterior

8,44

Rango de hoy

8,22 – 8,57

Volumen hoy

4.129.533

Peor caída histórica

-83,34%

18/03/2020 → 08/07/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

24,85%

Información
Nombre completo
Hawaiian Electric Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
2.659
PER ⓘ
6,48 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
8,63 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

Hawaiian Electric Industries, Inc. together with its subsidiaries, engages in the electric utility business. The company engages in the production, purchase, transmission, distribution, and sale of electricity in the islands of Oahu; Hawaii; and Maui, Lanai, and Molokai; and renewable energy sources and potential sources include wind, solar, photovoltaic, geothermal, wave, hydroelectric, municipal waste, and other biofuels. It also invests in non-regulated renewable energy and sustainable infrastructure in the State of Hawaii. In addition, the company serves suburban communities, resorts, the United States Armed Forces installations, and agricultural operations. Hawaiian Electric Industries, Inc. was founded in 1891 and is headquartered in Honolulu, Hawaii.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
17/08/2023 0,3600 USD
18/05/2023 0,3600 USD
22/02/2023 0,3600 USD
21/11/2022 0,3500 USD
17/08/2022 0,3500 USD
19/05/2022 0,3500 USD
23/02/2022 0,3500 USD
22/11/2021 0,3400 USD
18/08/2021 0,3400 USD
19/05/2021 0,3400 USD
24/02/2021 0,3400 USD
19/11/2020 0,3300 USD
20/08/2020 0,3300 USD
21/05/2020 0,3300 USD
25/02/2020 0,3300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/06/2004 2:1
24/05/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/09/1995 18,56 18,94 18,56 18,94 +2,02% 2,02% 63.600
25/09/1995 18,56 18,69 18,56 18,56 -0,34% 0,67% 15.600
22/09/1995 18,63 18,69 18,56 18,63 -0,33% 0,67% 22.200
21/09/1995 18,63 18,69 18,56 18,69 +0,00% 0,67% 52.400
20/09/1995 18,50 18,69 18,50 18,69 +0,34% 1,01% 32.600
19/09/1995 18,56 18,69 18,44 18,63 +1,02% 1,35% 22.200
18/09/1995 18,56 18,56 18,38 18,44 -0,67% 1,01% 34.200
15/09/1995 18,63 18,69 18,50 18,56 -1,00% 1,01% 74.800
14/09/1995 18,69 18,75 18,63 18,75 +1,01% 0,67% 61.600
13/09/1995 18,63 18,69 18,50 18,56 -0,67% 1,01% 66.400
12/09/1995 18,38 18,69 18,38 18,69 +2,05% 1,70% 106.600
11/09/1995 18,13 18,31 18,13 18,31 +0,69% 1,03% 42.400
08/09/1995 18,19 18,38 18,13 18,19 +0,00% 1,37% 76.000
07/09/1995 18,13 18,19 18,06 18,19 +0,34% 0,69% 33.000
06/09/1995 18,19 18,19 18,06 18,13 +0,00% 0,69% 123.400
05/09/1995 18,06 18,19 18,06 18,13 +0,35% 0,69% 27.600
01/09/1995 18,06 18,19 18,06 18,06 +0,00% 0,69% 26.200
31/08/1995 17,94 18,13 17,94 18,06 +0,70% 1,05% 20.600
30/08/1995 17,94 18,06 17,94 17,94 -0,35% 0,70% 55.600
29/08/1995 18,13 18,13 18,00 18,00 -0,69% 0,69% 58.000
28/08/1995 18,06 18,19 18,00 18,13 +0,00% 1,04% 28.200
25/08/1995 18,00 18,13 18,00 18,13 +0,69% 0,69% 23.200
24/08/1995 17,88 18,06 17,88 18,00 +0,35% 1,05% 26.800
23/08/1995 18,00 18,00 17,94 17,94 +0,35% 0,35% 69.800
22/08/1995 17,94 18,06 17,88 17,88 -0,69% 1,05% 110.400
21/08/1995 18,00 18,13 18,00 18,00 +0,00% 0,69% 31.400
18/08/1995 17,81 18,06 17,75 18,00 +1,41% 1,75% 145.800
17/08/1995 17,56 17,88 17,50 17,75 +1,43% 2,14% 47.000
16/08/1995 17,44 17,63 17,44 17,50 +0,00% 1,08% 53.000
15/08/1995 17,44 17,50 17,44 17,50 +0,00% 0,36% 22.000