🇺🇸 HE — Hawaiian Electric Industries, Inc.

Utilities Infraponderar
← Volver

Precio actual

8,42 USD

Máx. histórico

53,32

2424 días

Split 2:1 del 14/06/2004

Caída desde máximo

-84,21%

Rango 52 semanas

8,15 – 17,38

Variación hoy

-0,24%

Cierre anterior

8,44

Rango de hoy

8,22 – 8,57

Volumen hoy

4.129.533

Peor caída histórica

-83,34%

18/03/2020 → 08/07/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

24,85%

Información
Nombre completo
Hawaiian Electric Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
2.659
PER ⓘ
6,48 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
8,63 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

Hawaiian Electric Industries, Inc. together with its subsidiaries, engages in the electric utility business. The company engages in the production, purchase, transmission, distribution, and sale of electricity in the islands of Oahu; Hawaii; and Maui, Lanai, and Molokai; and renewable energy sources and potential sources include wind, solar, photovoltaic, geothermal, wave, hydroelectric, municipal waste, and other biofuels. It also invests in non-regulated renewable energy and sustainable infrastructure in the State of Hawaii. In addition, the company serves suburban communities, resorts, the United States Armed Forces installations, and agricultural operations. Hawaiian Electric Industries, Inc. was founded in 1891 and is headquartered in Honolulu, Hawaii.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
17/08/2023 0,3600 USD
18/05/2023 0,3600 USD
22/02/2023 0,3600 USD
21/11/2022 0,3500 USD
17/08/2022 0,3500 USD
19/05/2022 0,3500 USD
23/02/2022 0,3500 USD
22/11/2021 0,3400 USD
18/08/2021 0,3400 USD
19/05/2021 0,3400 USD
24/02/2021 0,3400 USD
19/11/2020 0,3300 USD
20/08/2020 0,3300 USD
21/05/2020 0,3300 USD
25/02/2020 0,3300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/06/2004 2:1
24/05/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/1996 17,69 17,75 17,56 17,69 +0,35% 1,06% 310.200
15/03/1996 17,75 17,75 17,63 17,63 -0,35% 0,70% 151.600
14/03/1996 17,81 17,81 17,69 17,69 -0,70% 0,70% 120.000
13/03/1996 17,69 17,88 17,69 17,81 +0,71% 1,06% 172.200
12/03/1996 17,94 18,00 17,56 17,69 -1,39% 2,44% 98.200
11/03/1996 18,00 18,06 17,88 17,94 -0,35% 1,04% 51.800
08/03/1996 18,25 18,25 17,94 18,00 -2,04% 1,71% 187.200
07/03/1996 18,38 18,44 18,31 18,38 -0,68% 0,68% 159.000
06/03/1996 18,63 18,63 18,50 18,50 -1,00% 0,67% 157.000
05/03/1996 18,88 18,94 18,69 18,69 -1,64% 1,32% 253.600
04/03/1996 18,88 19,00 18,88 19,00 +1,33% 0,66% 119.200
01/03/1996 18,88 18,88 18,69 18,75 -0,99% 0,99% 28.600
29/02/1996 18,94 18,94 18,81 18,94 -0,33% 0,66% 139.800
28/02/1996 18,63 19,00 18,63 19,00 +2,01% 2,01% 134.600
27/02/1996 18,94 19,00 18,63 18,63 -1,97% 1,98% 79.400
26/02/1996 19,00 19,06 18,94 19,00 -0,33% 0,66% 98.400
23/02/1996 19,00 19,06 18,94 19,06 +0,33% 0,66% 86.000
22/02/1996 19,00 19,06 18,88 19,00 +0,33% 0,99% 84.800
21/02/1996 18,88 18,94 18,81 18,94 +0,33% 0,66% 40.000
20/02/1996 19,13 19,13 18,88 18,88 -1,31% 1,31% 74.000
16/02/1996 19,25 19,25 19,06 19,13 -0,65% 0,97% 32.600
15/02/1996 19,19 19,25 19,19 19,25 +0,33% 0,33% 149.000
14/02/1996 19,25 19,25 19,13 19,19 +0,00% 0,65% 1.912.800
13/02/1996 19,19 19,25 19,13 19,19 -0,32% 0,65% 243.400
12/02/1996 19,19 19,31 19,13 19,25 -0,96% 0,98% 151.400
09/02/1996 19,31 19,44 19,31 19,44 +0,65% 0,65% 106.000
08/02/1996 19,38 19,44 19,31 19,31 -0,64% 0,65% 56.200
07/02/1996 19,31 19,44 19,25 19,44 +0,65% 0,97% 128.600
06/02/1996 19,13 19,31 19,13 19,31 +0,98% 0,98% 187.800
05/02/1996 19,25 19,25 19,00 19,13 -0,33% 1,30% 88.400