🇺🇸 HE — Hawaiian Electric Industries, Inc.

Utilities Infraponderar
← Volver

Precio actual

8,42 USD

Máx. histórico

53,32

2424 días

Split 2:1 del 14/06/2004

Caída desde máximo

-84,21%

Rango 52 semanas

8,15 – 17,38

Variación hoy

-0,24%

Cierre anterior

8,44

Rango de hoy

8,22 – 8,57

Volumen hoy

4.129.533

Peor caída histórica

-83,34%

18/03/2020 → 08/07/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

24,85%

Información
Nombre completo
Hawaiian Electric Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
2.659
PER ⓘ
6,48 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
8,63 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 10 horas
Sobre la empresa

Hawaiian Electric Industries, Inc. together with its subsidiaries, engages in the electric utility business. The company engages in the production, purchase, transmission, distribution, and sale of electricity in the islands of Oahu; Hawaii; and Maui, Lanai, and Molokai; and renewable energy sources and potential sources include wind, solar, photovoltaic, geothermal, wave, hydroelectric, municipal waste, and other biofuels. It also invests in non-regulated renewable energy and sustainable infrastructure in the State of Hawaii. In addition, the company serves suburban communities, resorts, the United States Armed Forces installations, and agricultural operations. Hawaiian Electric Industries, Inc. was founded in 1891 and is headquartered in Honolulu, Hawaii.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
17/08/2023 0,3600 USD
18/05/2023 0,3600 USD
22/02/2023 0,3600 USD
21/11/2022 0,3500 USD
17/08/2022 0,3500 USD
19/05/2022 0,3500 USD
23/02/2022 0,3500 USD
22/11/2021 0,3400 USD
18/08/2021 0,3400 USD
19/05/2021 0,3400 USD
24/02/2021 0,3400 USD
19/11/2020 0,3300 USD
20/08/2020 0,3300 USD
21/05/2020 0,3300 USD
25/02/2020 0,3300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/06/2004 2:1
24/05/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2014 27,66 28,43 27,54 28,20 +1,69% 3,22% 1.014.000
01/12/2014 26,98 27,89 26,87 27,73 -1,63% 3,78% 1.991.700
28/11/2014 27,49 28,29 27,46 28,19 +2,03% 3,02% 580.100
26/11/2014 27,51 27,72 27,42 27,63 +0,55% 1,09% 362.700
25/11/2014 27,45 27,50 27,33 27,48 +0,62% 0,62% 408.500
24/11/2014 27,64 27,83 27,26 27,31 -0,73% 2,06% 581.900
21/11/2014 27,57 27,62 27,36 27,51 +0,62% 0,94% 554.100
20/11/2014 27,30 27,53 27,26 27,34 +0,22% 0,99% 482.200
19/11/2014 27,36 27,58 27,25 27,28 -1,55% 1,21% 562.700
18/11/2014 27,60 27,81 27,38 27,71 +0,98% 1,56% 1.253.500
17/11/2014 27,24 27,60 27,21 27,44 +0,85% 1,43% 720.500
14/11/2014 27,05 27,32 27,04 27,21 +0,11% 1,04% 632.200
13/11/2014 27,46 27,65 27,07 27,18 -1,38% 2,11% 698.600
12/11/2014 28,10 28,29 27,50 27,56 -2,51% 2,81% 757.500
11/11/2014 28,14 28,29 27,95 28,27 +0,25% 1,21% 415.700
10/11/2014 28,32 28,38 28,10 28,20 -0,35% 0,99% 550.000
07/11/2014 27,88 28,49 27,78 28,30 +2,98% 2,55% 1.245.400
06/11/2014 28,12 28,28 27,45 27,48 -2,28% 2,95% 461.800
05/11/2014 27,71 28,13 27,71 28,12 +1,59% 1,52% 552.300
04/11/2014 28,19 28,44 27,64 27,68 -2,05% 2,84% 786.000
03/11/2014 28,20 28,38 28,11 28,26 +0,36% 0,96% 488.800
31/10/2014 28,12 28,27 27,90 28,16 +0,46% 1,32% 625.900
30/10/2014 27,61 28,05 27,61 28,03 +1,59% 1,59% 760.500
29/10/2014 27,83 27,98 27,35 27,59 -0,79% 2,26% 908.800
28/10/2014 27,50 27,81 27,44 27,81 +1,27% 1,35% 424.900
27/10/2014 27,46 27,69 27,30 27,46 -0,18% 1,42% 481.600
24/10/2014 27,30 27,58 27,26 27,51 +0,95% 1,17% 313.800
23/10/2014 27,41 27,58 27,09 27,25 -0,29% 1,79% 790.800
22/10/2014 27,28 27,61 27,15 27,33 +0,26% 1,69% 590.100
21/10/2014 27,23 27,47 27,10 27,26 +0,15% 1,36% 570.000